Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Colossuscoin Colossuscoin (COL)
1e-07 USD
2.405e-10 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
32,501 USD
75 BTC
Volumen (24h)
? USD
? BTC
Acciones en circulación
312,889,440,517 COL

Datos antiguos por Colossuscoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
05-01-2016 1e-07 1.1e-07 1e-07 1e-07 21 32,478
04-01-2016 1.3e-07 1.3e-07 1e-07 1e-07 21 32,791
03-01-2016 1.3e-07 1.3e-07 1.3e-07 1.3e-07 0 41,082
02-01-2016 1.1e-07 1.3e-07 1e-07 1.3e-07 2 42,115
01-01-2016 1e-07 1.1e-07 1e-07 1.1e-07 13 32,947
31-12-2015 1e-07 1.4e-07 1e-07 1e-07 1 32,603
30-12-2015 1.1e-07 1.3e-07 1e-07 1e-07 104 32,509
29-12-2015 1e-07 1.1e-07 1e-07 1.1e-07 0 33,323
28-12-2015 1.4e-07 1.4e-07 1e-07 1e-07 104 32,509
27-12-2015 1e-07 1.4e-07 1e-07 1.4e-07 8 43,554
26-12-2015 1.1e-07 1.4e-07 9.3e-08 1e-07 14 32,134
25-12-2015 1.1e-07 1.5e-07 1.1e-07 1.1e-07 20 33,698
24-12-2015 1.1e-07 1.5e-07 1.1e-07 1.4e-07 15 45,275
23-12-2015 1e-07 1.4e-07 1e-07 1.1e-07 27 33,542
22-12-2015 1e-07 1.4e-07 1e-07 1e-07 459 32,071
21-12-2015 1e-07 1.1e-07 7e-08 1e-07 434 32,415
20-12-2015 7.5e-08 1.1e-07 7.3e-08 1e-07 25 31,946
19-12-2015 1.1e-07 1.3e-07 7.4e-08 7.5e-08 327 23,529
18-12-2015 1.1e-07 1.5e-07 1.1e-07 1.1e-07 2 35,294
17-12-2015 1.5e-07 1.5e-07 1.1e-07 1.1e-07 11 35,106
16-12-2015 1.2e-07 1.5e-07 1.1e-07 1.5e-07 15 46,308
15-12-2015 1.5e-07 1.9e-07 1.1e-07 1.2e-07 9 36,389
14-12-2015 1.5e-07 1.5e-07 1.1e-07 1.5e-07 8 47,121
13-12-2015 2.1e-07 2.7e-07 1.4e-07 1.5e-07 11 45,651
12-12-2015 1.2e-07 2.1e-07 1.1e-07 2.1e-07 12 64,267
11-12-2015 1.3e-07 1.5e-07 1.2e-07 1.2e-07 3 37,422
10-12-2015 1.3e-07 1.5e-07 1.3e-07 1.3e-07 7 41,739
09-12-2015 1.2e-07 1.5e-07 1.2e-07 1.3e-07 33 39,174
08-12-2015 2.1e-07 2.2e-07 1.2e-07 1.2e-07 25 36,514
07-12-2015 1.4e-07 2.1e-07 1.4e-07 2.1e-07 2 64,674
06-12-2015 1.1e-07 1.5e-07 1.1e-07 1.4e-07 6 43,617
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Colossuscoin

Colossuscoin (COL) is a cryptocurrency. Users are able to generate COL through the process of mining. Colossuscoin has a current supply of 312,889,440,517 COL. The last known price of Colossuscoin is 1e-07 USD . More information can be found at http://www.colossuscoin.org/.
Colossuscoin Statistics
Colossuscoin Price 1e-07 USD
Colossuscoin ROI Sin datos
Market Rank Sin datos
Cap. de Mercado 32,501 USD
24 Hour Volume Sin datos
Acciones en circulación 312,889,440,517 COL
Acciones totales 312,889,440,517 COL
Acciones máximas Sin datos
All Time High Sin datos
All Time Low Sin datos
52 Week High / Low Sin datos
90 Day High / Low Sin datos
30 Day High / Low Sin datos
7 Day High / Low Sin datos
24 Hour High / Low Sin datos
Yesterday's High / Low Sin datos
Yesterday's Open / Close Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos

The approximate return on investment if purchased at the time of launch (or earliest known price)