Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Coin2Play Coin2Play (C2P)
0.002369 USD (30.46%)
0.00000058 BTC (28.92%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
False USD
? BTC
Volumen (24h)
122 USD
0.03 BTC
Acciones en circulación
? C2P

Learn more about why circulating supply may be missing.

Acciones totales
14,314,935 C2P

Datos antiguos por Coin2Play

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-03-2019 0.001303 0.002482 0.001289 0.001386 140 -
19-03-2019 0.001410 0.001622 0.001287 0.001303 129 -
18-03-2019 0.001488 0.001505 0.001401 0.001409 5 -
17-03-2019 0.001537 0.002061 0.001325 0.001487 29 -
16-03-2019 0.002372 0.002424 0.001305 0.001537 113 -
15-03-2019 0.001759 0.002674 0.001345 0.002371 52 -
14-03-2019 0.001594 0.001920 0.001553 0.001761 80 -
13-03-2019 0.001717 0.001984 0.001268 0.001595 504 -
12-03-2019 0.001952 0.002159 0.001712 0.001713 135 -
11-03-2019 0.001974 0.002180 0.001942 0.001949 26 -
10-03-2019 0.002063 0.002063 0.001962 0.001973 52 -
09-03-2019 0.002688 0.002700 0.001987 0.002061 10 -
08-03-2019 0.002112 0.002724 0.002032 0.002690 31 -
07-03-2019 0.003238 0.003245 0.002107 0.002109 40 -
06-03-2019 0.002419 0.003703 0.002142 0.003238 149 -
05-03-2019 0.001016 0.004425 0.001011 0.002423 954 -
04-03-2019 0.001077 0.001236 0.001010 0.001015 92 -
03-03-2019 0.001080 0.001310 0.001038 0.001075 33 -
02-03-2019 0.001932 0.002214 0.001079 0.001081 146 -
01-03-2019 0.001192 0.001954 0.001192 0.001936 93 -
28-02-2019 0.001500 0.001507 0.001004 0.001194 146 -
27-02-2019 0.001789 0.001810 0.001472 0.001499 36 -
26-02-2019 0.001743 0.001874 0.001741 0.001788 32 -
25-02-2019 0.002020 0.002042 0.001527 0.001632 11 -
24-02-2019 0.001357 0.003110 0.001301 0.002016 408 -
23-02-2019 0.002398 0.002400 0.000749 0.001356 130 -
22-02-2019 0.002605 0.002645 0.002393 0.002401 44 -
21-02-2019 0.003122 0.003149 0.002288 0.002610 335 -
20-02-2019 0.003052 0.003791 0.003015 0.003123 62 -
19-02-2019 0.002743 0.004138 0.002467 0.003054 169 -
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Coin2Play

Coin2Play (C2P) is a cryptocurrency. Users are able to generate C2P through the process of mining. Coin2Play has a current supply of 14,314,935 C2P with ? C2P in circulation. The last known price of Coin2Play is 0.002369 USD and is up 30.46% over the last 24 hours. It is currently trading on 3 active market(s) with 122 USD traded over the last 24 hours. More information can be found at https://coin2play.io/.
Coin2Play Price 0.002369 USD
Market Rank #2019
Cap. de Mercado Sin datos
24h Volume 122 USD
Acciones en circulación Sin datos
Acciones totales 14,314,935 C2P
Acciones máximas Sin datos
Yesterday's Open / Close $0.001303 USD / $0.001386 USD
Yesterday's High / Low $0.002482 USD / $0.001289 USD
Yesterday's Change +0.000082 USD (+6.31%)
Yesterday's Volume $140 USD