×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,048Mercados:  20,238Cap. de Mercado:  $239,527,992,431Volumen de 24 horas:  $87,326,063,391Dominio BTC:  65.7%
Cap. de Mercado:  $239,527,992,431Volumen de 24 horas:  $87,326,063,391Dominio BTC:  65.7%Criptomonedas:  5,048Mercados:  20,238

Civitas (CIV)

$0.016535 USD (-5.00%)
0.00000191 BTC (-5.27%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $122,245 USD
    14.12116773 BTC
  • Volumen (24h)
    $8.51 USD
    0.00098286 BTC
  • Acciones en circulación
    7,392,887 CIV
  • Historical data for Civitas

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jan 20, 2020
    0.017407
    0.017407
    0.016499
    0.016520
    8.50
    122,113
    Jan 19, 2020
    0.017407
    0.017407
    0.017407
    0.017407
    0
    128,646
    Jan 18, 2020
    0.017568
    0.017684
    0.017407
    0.017407
    0
    128,621
    Jan 17, 2020
    0.016501
    0.017669
    0.016404
    0.017573
    0.981151
    129,826
    Jan 16, 2020
    0.018006
    0.018061
    0.016195
    0.016501
    86.49
    121,879
    Jan 15, 2020
    0.017485
    0.018366
    0.017130
    0.018002
    56.52
    132,944
    Jan 14, 2020
    0.015809
    0.017644
    0.015775
    0.017522
    135.51
    129,376
    Jan 13, 2020
    0.015738
    0.015868
    0.015363
    0.015793
    6.96
    116,565
    Jan 12, 2020
    0.015499
    0.015774
    0.015441
    0.015738
    0
    116,118
    Jan 11, 2020
    0.015450
    0.015864
    0.015221
    0.015503
    0.883528
    114,342
    Jan 10, 2020
    0.016968
    0.016968
    0.013532
    0.015450
    54.83
    113,908
    Jan 09, 2020
    0.017343
    0.017383
    0.016829
    0.016968
    0
    125,051
    Jan 08, 2020
    0.016657
    0.017418
    0.015975
    0.017371
    5.52
    127,969
    Jan 07, 2020
    0.015538
    0.018164
    0.015533
    0.016657
    123.49
    122,658
    Jan 06, 2020
    0.015784
    0.016621
    0.014667
    0.015538
    58.00
    114,377
    Jan 05, 2020
    0.016441
    0.016441
    0.015748
    0.015771
    4.81
    116,048
    Jan 04, 2020
    0.016300
    0.016578
    0.016210
    0.016441
    0
    120,929
    Jan 03, 2020
    0.015156
    0.016336
    0.014994
    0.016308
    6.25
    119,908
    Jan 02, 2020
    0.016016
    0.016016
    0.015129
    0.015154
    4.16
    111,375
    Jan 01, 2020
    0.015967
    0.016058
    0.015923
    0.016016
    0
    117,666
    Dec 31, 2019
    0.016330
    0.016373
    0.015904
    0.015967
    1.72
    117,264
    Dec 30, 2019
    0.016184
    0.016408
    0.015494
    0.016341
    19.18
    119,962
    Dec 29, 2019
    0.016160
    0.016801
    0.016105
    0.016166
    55.07
    118,629
    Dec 28, 2019
    0.017040
    0.017622
    0.015205
    0.016156
    90.36
    118,509
    Dec 27, 2019
    0.016933
    0.017261
    0.016809
    0.017040
    0
    124,948
    Dec 26, 2019
    0.020508
    0.020508
    0.013323
    0.016933
    240.12
    124,115
    Dec 25, 2019
    0.020478
    0.020517
    0.020475
    0.020508
    0
    150,258
    Dec 24, 2019
    0.018754
    0.021031
    0.018709
    0.020500
    0.805271
    150,142
    Dec 23, 2019
    0.022748
    0.024413
    0.018679
    0.018749
    179.20
    137,269
    Dec 22, 2019
    0.023006
    0.023607
    0.022450
    0.022749
    1.68
    166,486
    Dec 21, 2019
    0.019124
    0.023094
    0.015782
    0.023006
    63.35
    168,302

Acerca de Civitas

Civitas (CIV) is a cryptocurrency. Users are able to generate CIV through the process of mining. Civitas has a current supply of 7,392,887.137. The last known price of Civitas is $0.016535 USD and is down -5.00% over the last 24 hours. It is currently trading on 1 active market(s) with $8.51 traded over the last 24 hours. More information can be found at https://civitascoin.com.

Estadísticas de Civitas

Civitas Price
$0.016535 USD
Civitas ROI
-71.81%
Nivel de mercado
#1416
Cap. de Mercado
$122,245 USD
Volumen de 24 horas
$8.51 USD
Acciones en circulación
7,392,887 CIV
Acciones totales
7,392,887 CIV
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.128087 USD
(Nov 08, 2018)
Mínimos en todos los tiempos
$0.000986 USD
(Jul 09, 2019)
Máximos/mínimos en 52 semanas
$0.053109 USD /
$0.000986 USD
Máximos/mínimos en 90 días
$0.053109 USD /
$0.007425 USD
Máximos/mínimos en 30 días
$0.024413 USD /
$0.013323 USD
Máximos/mínimos en 7 días
$0.018366 USD /
$0.016195 USD
Máximos/mínimos en 24 horas
$0.017407 USD /
$0.016469 USD
Máximos/mínimos de ayer
$0.017407 USD /
$0.016499 USD
Apertura/cierre de ayer
$0.017407 USD /
$0.016520 USD
Cambio de ayer
$-0.000887 USD (-5.10%)
Volumen de ayer
$8.50 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.