Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
CannaCoin CannaCoin (CCN)
0.015528 USD
0.00000235 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
73,019 USD
11 BTC
Volumen (24h)
0 USD
0.00 BTC
Acciones en circulación
4,702,348 CCN

Datos antiguos por CannaCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
10-10-2018 0.015534 0.015535 0.015520 0.015528 11 73,015
09-10-2018 0.014630 0.015639 0.014590 0.015587 11 73,295
08-10-2018 0.015479 0.018558 0.014579 0.014579 149 68,553
07-10-2018 0.019085 0.019135 0.015076 0.015408 592 72,452
06-10-2018 0.019136 0.019869 0.019014 0.019014 136 89,410
05-10-2018 0.019456 0.019804 0.017361 0.017376 251 81,704
04-10-2018 0.019561 0.019877 0.019502 0.019720 6 92,726
03-10-2018 0.019511 0.019564 0.019221 0.019538 52 91,872
02-10-2018 0.018540 0.019779 0.018502 0.019502 89 91,701
01-10-2018 0.019865 0.020060 0.018489 0.018593 11 87,426
30-09-2018 0.019732 0.019959 0.019706 0.019925 67 93,689
29-09-2018 0.017237 0.017237 0.016878 0.017100 11 80,408
28-09-2018 0.018163 0.018470 0.017051 0.017248 20 81,103
27-09-2018 0.017285 0.018267 0.017168 0.018159 12 85,386
26-09-2018 0.019262 0.022432 0.015533 0.017264 1,101 81,177
25-09-2018 0.021260 0.021269 0.018428 0.019293 37 90,721
24-09-2018 0.024703 0.024779 0.020887 0.021283 857 100,079
23-09-2018 0.028174 0.028224 0.024587 0.024696 194 116,128
22-09-2018 0.025366 0.028207 0.024535 0.028160 172 132,416
21-09-2018 0.024027 0.030232 0.023993 0.025346 710 119,183
20-09-2018 0.029393 0.029549 0.023911 0.024020 780 112,947
19-09-2018 0.028015 0.029823 0.025295 0.029380 547 138,151
18-09-2018 0.025630 0.034846 0.025302 0.027999 4,783 131,653
17-09-2018 0.026634 0.031248 0.025483 0.025628 60 120,504
16-09-2018 0.026823 0.029570 0.026349 0.026569 13 124,929
15-09-2018 0.026548 0.027022 0.026493 0.026748 28 125,770
14-09-2018 0.026522 0.026752 0.026351 0.026584 1,035 124,999
13-09-2018 0.025939 0.026669 0.025939 0.026412 15 124,193
12-09-2018 0.023295 0.025953 0.023037 0.025917 743 121,863
11-09-2018 0.021059 0.023393 0.020884 0.023292 93 109,522
10-09-2018 0.025292 0.025668 0.020321 0.021024 774 98,858
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About CannaCoin

CannaCoin (CCN) is a cryptocurrency. Users are able to generate CCN through the process of mining. CannaCoin has a current supply of 4,702,348 CCN. The last known price of CannaCoin is 0.015528 USD . More information can be found at http://www.cannacoin.tech/.
CannaCoin Statistics
CannaCoin Price 0.015528 USD
CannaCoin ROI Sin datos
Market Rank Sin datos
Cap. de Mercado 73,019 USD
24 Hour Volume Sin datos
Acciones en circulación 4,702,348 CCN
Acciones totales 4,702,348 CCN
Acciones máximas Sin datos
All Time High Sin datos
All Time Low Sin datos
52 Week High / Low Sin datos
90 Day High / Low Sin datos
30 Day High / Low Sin datos
7 Day High / Low Sin datos
24 Hour High / Low Sin datos
Yesterday's High / Low Sin datos
Yesterday's Open / Close Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos

The approximate return on investment if purchased at the time of launch (or earliest known price)