Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
CacheCoin CacheCoin (CACH)
0.002846 USD (0.00%)
0.00000045 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
11,941 USD
2 BTC
Volumen (24h)
0 USD
0.00 BTC
Acciones en circulación
4,195,132 CACH
Acciones máximas
10,000,000 CACH

Datos antiguos por CacheCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
05-11-2018 0.002846 0.002846 0.002846 0.002846 - 11,941
04-11-2018 0.002846 0.002846 0.002846 0.002846 - 11,941
03-11-2018 0.002846 0.002846 0.002846 0.002846 - 11,941
02-11-2018 0.002846 0.002846 0.002846 0.002846 - 11,941
01-11-2018 0.002829 0.002855 0.002829 0.002846 - 11,941
31-10-2018 0.002639 0.002829 0.002639 0.002829 1 11,869
30-10-2018 0.002639 0.002639 0.002639 0.002639 - 11,073
29-10-2018 0.002639 0.002639 0.002639 0.002639 - 11,073
28-10-2018 0.002639 0.002639 0.002639 0.002639 - 11,073
27-10-2018 0.002641 0.002660 0.002638 0.002639 - 11,073
26-10-2018 0.003603 0.003633 0.002637 0.002652 92 11,124
25-10-2018 0.003888 0.003890 0.003606 0.003609 0 15,139
24-10-2018 0.002703 0.003911 0.002703 0.003887 24 16,305
23-10-2018 0.002710 0.002724 0.002695 0.002703 - 11,341
22-10-2018 0.002593 0.003218 0.002570 0.002710 82 11,369
21-10-2018 0.002589 0.002667 0.002572 0.002594 101 10,881
20-10-2018 0.002584 0.002593 0.002568 0.002588 3 10,858
17-10-2018 0.002638 0.002644 0.002598 0.002601 48 10,913
16-10-2018 0.003165 0.003210 0.002619 0.002629 49 11,029
15-10-2018 0.002507 0.003203 0.002490 0.003168 125 13,290
14-10-2018 0.003303 0.003353 0.002494 0.002506 129 10,515
13-10-2018 0.001996 0.003633 0.001992 0.003302 103 13,851
12-10-2018 0.003661 0.003708 0.001996 0.001996 205 8,374
11-10-2018 0.002234 0.003685 0.002112 0.003666 83 15,379
10-10-2018 0.005354 0.005605 0.001761 0.002242 118 9,404
09-10-2018 0.008328 0.009209 0.005331 0.005373 492 22,539
08-10-2018 0.008842 0.008889 0.008211 0.008299 62 34,815
07-10-2018 0.011244 0.011345 0.008757 0.008801 10 36,921
06-10-2018 0.008493 0.011585 0.007987 0.011203 381 46,996
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About CacheCoin

CacheCoin (CACH) is a cryptocurrency. Users are able to generate CACH through the process of mining. CacheCoin has a current supply of 4,195,132 CACH. The last known price of CacheCoin is 0.002846 USD and is up 0.00% over the last 24 hours. More information can be found at https://www.cachecoin.cc/.
CacheCoin Price 0.002846 USD
Market Rank Sin datos
Cap. de Mercado 11,941 USD
24h Volume Sin datos
Acciones en circulación 4,195,132 CACH
Acciones totales 4,195,132 CACH
Acciones máximas 10,000,000 CACH
Yesterday's Open / Close Sin datos
Yesterday's High / Low Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos