Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
BurnerCoin BurnerCoin (BURN)
0.000318 USD
0.00000101 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
694 USD
2 BTC
Volumen (24h)
? USD
? BTC
Acciones en circulación
2,181,453 BURN

Datos antiguos por BurnerCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
01-01-2015 0.000324 0.000324 0.000318 0.000318 4 694
31-12-2014 0.000314 0.000323 0.000313 0.000323 4 705
30-12-2014 0.000316 0.000318 0.000312 0.000314 3 685
29-12-2014 0.000321 0.000323 0.000315 0.000316 3 689
28-12-2014 0.000319 0.000323 0.000314 0.000320 4 699
27-12-2014 0.000331 0.000332 0.000316 0.000319 4 696
26-12-2014 0.000322 0.000349 0.000320 0.000331 4 723
25-12-2014 0.000324 0.000325 0.000320 0.000322 6 703
24-12-2014 0.000385 0.000385 0.000378 0.000379 61 826
23-12-2014 0.000383 0.000387 0.000383 0.000385 377 839
22-12-2014 0.000324 0.000337 0.000324 0.000335 6 731
21-12-2014 0.000709 0.000709 0.000324 0.000324 6 707
20-12-2014 0.000707 0.000710 0.000697 0.000709 0 1,548
19-12-2014 0.000566 0.000567 0.000566 0.000567 0 1,237
18-12-2014 0.000582 0.000589 0.000554 0.000567 0 1,236
17-12-2014 0.000559 0.000571 0.000542 0.000545 0 1,190
16-12-2014 0.000819 0.000820 0.000559 0.000559 1 1,220
15-12-2014 0.000825 0.000825 0.000817 0.000818 9 1,785
13-12-2014 0.000539 0.000539 0.000531 0.000532 4 1,161
12-12-2014 0.000403 0.000806 0.000403 0.000539 7 1,177
11-12-2014 0.000878 0.000921 0.000759 0.000760 32 1,658
10-12-2014 0.001433 0.001434 0.000883 0.000883 41 1,927
09-12-2014 0.000868 0.002770 0.000475 0.001434 3,023 3,127
07-12-2014 0.000562 0.000564 0.000560 0.000563 2 1,228
06-12-2014 0.000562 0.000565 0.000561 0.000562 2 1,226
05-12-2014 0.000410 0.000410 0.000406 0.000408 9 889
04-12-2014 0.000418 0.000420 0.000408 0.000410 9 895
02-12-2014 0.000569 0.000576 0.000567 0.000569 0 1,242
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About BurnerCoin

BurnerCoin (BURN) is a cryptocurrency. Users are able to generate BURN through the process of mining. BurnerCoin has a current supply of 2,181,453 BURN. The last known price of BurnerCoin is 0.000318 USD .
BurnerCoin Statistics
BurnerCoin Price 0.000318 USD
BurnerCoin ROI Sin datos
Market Rank Sin datos
Cap. de Mercado 694 USD
24 Hour Volume Sin datos
Acciones en circulación 2,181,453 BURN
Acciones totales 2,181,453 BURN
Acciones máximas Sin datos
All Time High Sin datos
All Time Low Sin datos
52 Week High / Low Sin datos
90 Day High / Low Sin datos
30 Day High / Low Sin datos
7 Day High / Low Sin datos
24 Hour High / Low Sin datos
Yesterday's High / Low Sin datos
Yesterday's Open / Close Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos

The approximate return on investment if purchased at the time of launch (or earliest known price)