Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
BTCtalkcoin BTCtalkcoin (TALK)
0.001835 USD (0.00%)
0.00000035 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
119,798 USD
23 BTC
Volumen (24h)
0 USD
0.00 BTC
Acciones en circulación
65,290,635 TALK

Datos antiguos por BTCtalkcoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-04-2019 0.001835 0.001835 0.001835 0.001835 - 119,798
21-04-2019 0.001835 0.001835 0.001835 0.001835 - 119,798
20-04-2019 0.001835 0.001835 0.001835 0.001835 - 119,798
19-04-2019 0.001835 0.001835 0.001835 0.001835 - 119,798
18-04-2019 0.001831 0.001853 0.001831 0.001835 - 119,798
17-04-2019 0.001803 0.001839 0.001803 0.001831 6 119,518
16-04-2019 0.001803 0.001803 0.001803 0.001803 - 117,709
15-04-2019 0.001803 0.001803 0.001803 0.001803 - 117,709
14-04-2019 0.001803 0.001803 0.001803 0.001803 - 117,709
13-04-2019 0.001803 0.001803 0.001803 0.001803 - 117,709
12-04-2019 0.001803 0.001803 0.001803 0.001803 - 117,709
11-04-2019 0.001803 0.001803 0.001803 0.001803 - 117,709
10-04-2019 0.001803 0.001803 0.001803 0.001803 - 117,709
09-04-2019 0.001803 0.001803 0.001803 0.001803 - 117,709
08-04-2019 0.001803 0.001803 0.001803 0.001803 - 117,709
07-04-2019 0.001803 0.001803 0.001803 0.001803 - 117,709
06-04-2019 0.001803 0.001803 0.001803 0.001803 - 117,709
05-04-2019 0.001769 0.001817 0.001768 0.001803 - 117,709
04-04-2019 0.001788 0.001821 0.001737 0.001769 1 115,490
03-04-2019 0.001804 0.001909 0.001756 0.001787 1 116,687
02-04-2019 0.001461 0.001816 0.001461 0.001803 9 117,703
01-04-2019 0.001461 0.001461 0.001461 0.001461 - 95,371
31-03-2019 0.001461 0.001461 0.001461 0.001461 - 95,371
30-03-2019 0.001461 0.001461 0.001461 0.001461 - 95,371
29-03-2019 0.001461 0.001461 0.001461 0.001461 - 95,371
28-03-2019 0.001461 0.001461 0.001461 0.001461 - 95,371
27-03-2019 0.001461 0.001461 0.001461 0.001461 - 95,371
26-03-2019 0.001461 0.001461 0.001461 0.001461 - 95,371
25-03-2019 0.001488 0.001493 0.001452 0.001461 - 95,371
24-03-2019 0.001490 0.001493 0.001479 0.001485 1 96,978
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About BTCtalkcoin

BTCtalkcoin (TALK) is a cryptocurrency. Users are able to generate TALK through the process of mining. BTCtalkcoin has a current supply of 65,290,635 TALK. The last known price of BTCtalkcoin is 0.001835 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s).
BTCtalkcoin Statistics
BTCtalkcoin Price 0.001835 USD
BTCtalkcoin ROI -52.38%
Market Rank #1495
Cap. de Mercado 119,798 USD
24 Hour Volume Sin datos
Acciones en circulación 65,290,635 TALK
Acciones totales 65,290,635 TALK
Acciones máximas Sin datos
All Time High 0.057931 USD
(19-06-2017)
All Time Low 0.000018 USD
(24-07-2014)
52 Week High / Low 0.009813 USD /
0.000448 USD
90 Day High / Low 0.001909 USD /
0.000448 USD
30 Day High / Low 0.001909 USD /
0.001452 USD
7 Day High / Low 0.001853 USD /
0.001803 USD
24 Hour High / Low 0.001835 USD /
0.001835 USD
Yesterday's High / Low 0.001835 USD /
0.001835 USD
Yesterday's Open / Close 0.001835 USD /
0.001835 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)