Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
BTCtalkcoin BTCtalkcoin (TALK)
0.001263 USD (-9.94%)
0.00000014 BTC (-22.22%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
82,458 USD
9 BTC
Volumen (24h)
2 USD
0.00 BTC
Acciones en circulación
65,290,635 TALK

Datos antiguos por BTCtalkcoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
15-06-2019 0.001402 0.001402 0.001402 0.001402 - 91,558
14-06-2019 0.001402 0.001402 0.001402 0.001402 - 91,558
13-06-2019 0.001402 0.001402 0.001402 0.001402 - 91,558
12-06-2019 0.001402 0.001402 0.001402 0.001402 - 91,558
11-06-2019 0.001440 0.001445 0.001396 0.001402 - 91,558
10-06-2019 0.001535 0.001535 0.001421 0.001438 2 93,919
09-06-2019 0.001535 0.001535 0.001535 0.001535 - 100,244
08-06-2019 0.001535 0.001535 0.001535 0.001535 - 100,244
07-06-2019 0.001535 0.001535 0.001535 0.001535 - 100,244
06-06-2019 0.001535 0.001535 0.001535 0.001535 - 100,244
05-06-2019 0.001535 0.001535 0.001535 0.001535 - 100,244
04-06-2019 0.001535 0.001535 0.001535 0.001535 - 100,244
03-06-2019 0.001535 0.001535 0.001535 0.001535 - 100,244
02-06-2019 0.001535 0.001535 0.001535 0.001535 - 100,244
01-06-2019 0.001535 0.001535 0.001535 0.001535 - 100,244
31-05-2019 0.001491 0.001537 0.001467 0.001535 - 100,244
30-05-2019 0.000996 0.001513 0.000996 0.001491 2 97,329
29-05-2019 0.000996 0.000996 0.000996 0.000996 - 65,007
28-05-2019 0.000996 0.000996 0.000996 0.000996 - 65,007
27-05-2019 0.000996 0.000996 0.000996 0.000996 - 65,007
26-05-2019 0.000996 0.000996 0.000996 0.000996 - 65,007
25-05-2019 0.000996 0.000996 0.000996 0.000996 - 65,007
24-05-2019 0.000996 0.000996 0.000996 0.000996 - 65,007
23-05-2019 0.000996 0.000996 0.000996 0.000996 - 65,007
22-05-2019 0.000996 0.000996 0.000996 0.000996 - 65,007
21-05-2019 0.000996 0.000996 0.000996 0.000996 - 65,007
20-05-2019 0.001066 0.001066 0.000993 0.000996 - 65,007
19-05-2019 0.001003 0.001072 0.001003 0.001065 6 69,563
18-05-2019 0.001003 0.001003 0.001003 0.001003 - 65,489
17-05-2019 0.001103 0.001109 0.000987 0.001003 - 65,489
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de BTCtalkcoin

BTCtalkcoin (TALK) is a cryptocurrency. Users are able to generate TALK through the process of mining. BTCtalkcoin has a current supply of 65,290,635 TALK. The last known price of BTCtalkcoin is 0.001263 USD and is down 9.94% over the last 24 hours. It is currently trading on 1 active market(s) with 2 USD traded over the last 24 hours.
Estadísticas de BTCtalkcoin
Precio de BTCtalkcoin 0.001263 USD
ROI de BTCtalkcoin -67.22%
Nivel de mercado #1574
Cap. de Mercado 82,458 USD
Volumen de 24 horas 2 USD
Acciones en circulación 65,290,635 TALK
Acciones totales 65,290,635 TALK
Acciones máximas Sin datos
Máximos en todos los tiempos 0.057931 USD
(19-06-2017)
Mínimos en todos los tiempos 0.000018 USD
(24-07-2014)
Máximos/mínimos en 52 semanas 0.008286 USD /
0.000448 USD
Máximos/mínimos en 90 días 0.002197 USD /
0.000519 USD
Máximos/mínimos en 30 días 0.001537 USD /
0.000993 USD
Máximos/mínimos en 7 días 0.001535 USD /
0.001239 USD
Máximos/mínimos en 24 horas 0.001402 USD /
0.001239 USD
Máximos/mínimos de ayer 0.001402 USD /
0.001402 USD
Apertura/cierre de ayer 0.001402 USD /
0.001402 USD
Cambio de ayer $0 USD (-0.00%)
Volumen de ayer $0 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)