Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
BitTokens BitTokens (BXT)
0.531711 USD (0.23%)
0.00007883 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
316,597 USD
47 BTC
Volumen (24h)
0 USD
0.00 BTC
Acciones en circulación
595,429 BXT

Datos antiguos por BitTokens

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-06-2018 0.530542 0.535987 0.527786 0.531711 106 316,596
18-06-2018 0.513057 0.531542 0.329446 0.530828 294 316,071
17-06-2018 0.517078 0.520961 0.513108 0.514815 11 306,536
16-06-2018 0.849549 0.974491 0.373308 0.515710 37 307,069
15-06-2018 0.521052 0.879546 0.520054 0.852660 13 507,699
14-06-2018 0.928178 1.05 0.926286 1.05 1 623,563
13-06-2018 0.558055 0.934050 0.555407 0.928591 21 552,863
12-06-2018 0.545768 1.03 0.515545 0.556613 3 331,375
11-06-2018 0.534887 0.548890 0.530297 0.546061 38 325,083
09-06-2018 0.604449 0.608911 0.601449 0.603183 63 355,763
08-06-2018 0.608840 0.610095 0.381779 0.604708 129 356,662
07-06-2018 1.05 1.06 0.606325 0.608377 11 358,826
06-06-2018 0.381271 1.05 0.379790 1.05 47 618,987
05-06-2018 1.08 1.14 0.379794 0.381374 126 224,938
04-06-2018 0.969749 1.09 0.944635 1.08 31 637,560
03-06-2018 1.21 1.22 0.967723 0.969298 18 571,701
02-06-2018 0.680104 1.21 0.676290 1.21 1 713,280
01-06-2018 0.973976 0.976950 0.673887 0.680398 180 401,297
31-05-2018 0.557392 0.981360 0.554671 0.973266 177 574,016
30-05-2018 0.573378 0.575701 0.551542 0.557496 142 328,775
29-05-2018 0.670358 1.12 0.666672 1.12 4 660,267
28-05-2018 0.728888 1.72 0.593050 0.670576 300 395,427
27-05-2018 1.36 1.36 0.568402 0.728718 267 429,707
26-05-2018 1.45 1.48 1.36 1.36 49 803,017
25-05-2018 1.50 1.50 1.43 1.45 102 854,664
24-05-2018 0.687511 0.705963 0.687511 0.698879 1 412,037
23-05-2018 0.731994 0.734120 0.604634 0.689251 28 406,361
22-05-2018 0.768965 0.769556 0.728628 0.732754 544 431,964
21-05-2018 0.780173 0.780724 0.639092 0.769104 30 453,355
20-05-2018 1.50 1.51 0.642565 0.779200 62 459,288
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About BitTokens

BitTokens (BXT) is a cryptocurrency. Users are able to generate BXT through the process of mining. BitTokens has a current supply of 595,429 BXT. The last known price of BitTokens is 0.531711 USD and is up 0.23% over the last 24 hours. More information can be found at http://www.bittoken.pw/.
BitTokens Statistics
BitTokens Price 0.531711 USD
BitTokens ROI Sin datos
Market Rank Sin datos
Cap. de Mercado 316,597 USD
24 Hour Volume Sin datos
Acciones en circulación 595,429 BXT
Acciones totales 595,429 BXT
Acciones máximas Sin datos
All Time High Sin datos
All Time Low Sin datos
52 Week High / Low Sin datos
90 Day High / Low Sin datos
30 Day High / Low Sin datos
7 Day High / Low Sin datos
24 Hour High / Low Sin datos
Yesterday's High / Low Sin datos
Yesterday's Open / Close Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos

The approximate return on investment if purchased at the time of launch (or earliest known price)