Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
BitMoney BitMoney (BIT)
0.000080 USD (-20.40%)
0.00000002 BTC (-21.05%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
6,567 USD
1 BTC
Volumen (24h)
8 USD
0.00 BTC
Acciones en circulación
82,497,698 BIT
Acciones totales
87,904,513 BIT
Acciones máximas
70,000,000,000 BIT

Datos antiguos por BitMoney

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-04-2019 0.000112 0.000122 0.000094 0.000122 887 10,038
20-04-2019 0.000048 0.000122 0.000043 0.000106 1,210 8,770
19-04-2019 0.000079 0.000084 0.000042 0.000048 269 3,924
18-04-2019 0.000115 0.000122 0.000079 0.000079 580 6,539
17-04-2019 0.000078 0.000121 0.000068 0.000110 756 9,061
16-04-2019 0.000111 0.000122 0.000051 0.000078 285 6,455
15-04-2019 0.000129 0.000144 0.000040 0.000111 232 9,162
14-04-2019 0.000127 0.000133 0.000122 0.000129 57 10,632
13-04-2019 0.000127 0.000128 0.000126 0.000127 6 10,481
12-04-2019 0.000142 0.000142 0.000126 0.000127 63 10,481
11-04-2019 0.000171 0.000171 0.000141 0.000142 264 11,695
10-04-2019 0.000161 0.000179 0.000141 0.000171 759 14,072
09-04-2019 0.000190 0.000195 0.000140 0.000166 986 13,716
08-04-2019 0.000180 0.000201 0.000147 0.000190 2,132 15,702
07-04-2019 0.000127 0.000190 0.000126 0.000180 288 14,833
06-04-2019 0.000133 0.000252 0.000126 0.000127 56 10,447
05-04-2019 0.000157 0.000164 0.000133 0.000133 1,275 11,003
04-04-2019 0.000169 0.000177 0.000146 0.000157 2,362 12,971
03-04-2019 0.000171 0.000191 0.000143 0.000164 1,854 13,531
02-04-2019 0.000154 0.000185 0.000153 0.000171 2,411 14,076
01-04-2019 0.000143 0.000166 0.000133 0.000154 1,616 12,666
31-03-2019 0.000166 0.000168 0.000143 0.000143 2,023 11,837
30-03-2019 0.000151 0.000187 0.000142 0.000166 2,223 13,704
29-03-2019 0.000150 0.000152 0.000143 0.000151 1,178 12,479
28-03-2019 0.000147 0.000155 0.000142 0.000150 1,455 12,403
27-03-2019 0.000124 0.000159 0.000124 0.000143 1,548 11,790
26-03-2019 0.000138 0.000143 0.000119 0.000128 2,880 10,526
25-03-2019 0.000125 0.000143 0.000118 0.000135 1,733 11,123
24-03-2019 0.000134 0.000149 0.000120 0.000120 1,584 9,935
23-03-2019 0.000143 0.000151 0.000127 0.000145 2,543 11,993
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About BitMoney

BitMoney (BIT) is a cryptocurrency. Users are able to generate BIT through the process of mining. BitMoney has a current supply of 87,904,513 BIT with 82,497,698 BIT in circulation. The last known price of BitMoney is 0.000080 USD and is down 20.40% over the last 24 hours. It is currently trading on 2 active market(s) with 8 USD traded over the last 24 hours. More information can be found at https://bitmoney.ws/.
BitMoney Statistics
BitMoney Price 0.000080 USD
BitMoney ROI -99.41%
Market Rank #1747
Cap. de Mercado 6,567 USD
24 Hour Volume 8 USD
Acciones en circulación 82,497,698 BIT
Acciones totales 87,904,513 BIT
Acciones máximas 70,000,000,000 BIT
All Time High 0.051576 USD
(11-11-2018)
All Time Low 0.000040 USD
(15-04-2019)
52 Week High / Low 0.051576 USD /
0.000040 USD
90 Day High / Low 0.001099 USD /
0.000040 USD
30 Day High / Low 0.000252 USD /
0.000040 USD
7 Day High / Low 0.000122 USD /
0.000040 USD
24 Hour High / Low 0.000122 USD /
0.000079 USD
Yesterday's High / Low 0.000122 USD /
0.000094 USD
Yesterday's Open / Close 0.000112 USD /
0.000122 USD
Yesterday's Change $0.000010 USD (+8.97%)
Yesterday's Volume $887 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)