×
×
Criptomonedas:  5,983Mercados:  24,401Cap. de Mercado:  $340,668,401,906Volumen de 24 horas:  $84,437,387,069Dominio BTC:  60.5%
Cap. de Mercado:  $340,668,401,906Volumen de 24 horas:  $84,437,387,069Dominio BTC:  60.5%Criptomonedas:  5,983Mercados:  24,401

BitMoney (BIT)

$0.000067 USD (-13.73%)
5.999e-9 BTC (-14.50%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $5,531.84 USD
    0.49492574 BTC
  • Volumen (24h)
    $68.91 USD
    0.00616526 BTC
  • Acciones en circulación
    82,497,698 BIT
  • Acciones totales
    87,904,513 BIT
  • Acciones máximas
    70,000,000,000 BIT
  • Historical data for BitMoney

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Aug 02, 2020
    0.000098
    0.000100
    0.000066
    0.000066
    58.25
    5,473.37
    Aug 01, 2020
    0.000091
    0.000113
    0.000090
    0.000098
    50.65
    8,083.99
    Jul 31, 2020
    0.000089
    0.000092
    0.000088
    0.000091
    12.05
    7,471.57
    Jul 30, 2020
    0.000089
    0.000090
    0.000076
    0.000089
    15.09
    7,326.57
    Jul 29, 2020
    0.000055
    0.000111
    0.000055
    0.000089
    180.22
    7,316.92
    Jul 28, 2020
    0.000066
    0.000067
    0.000053
    0.000055
    14.54
    4,533.43
    Jul 27, 2020
    0.000050
    0.000068
    0.000050
    0.000066
    43.94
    5,437.00
    Jul 26, 2020
    0.000097
    0.000100
    0.000041
    0.000050
    50.80
    4,093.39
    Jul 25, 2020
    0.000038
    0.000097
    0.000038
    0.000097
    0.606664
    7,983.91
    Jul 24, 2020
    0.000096
    0.000096
    0.000038
    0.000038
    0.000008
    3,146.33
    Jul 23, 2020
    0.000039
    0.000096
    0.000038
    0.000096
    4.79
    7,907.20
    Jul 22, 2020
    0.000037
    0.000047
    0.000037
    0.000039
    1.57
    3,202.64
    Jul 21, 2020
    0.000037
    0.000038
    0.000037
    0.000037
    0.325783
    3,091.37
    Jul 20, 2020
    0.000054
    0.000093
    0.000037
    0.000037
    10.32
    3,018.93
    Jul 19, 2020
    0.000046
    0.000054
    0.000046
    0.000054
    31.73
    4,466.65
    Jul 18, 2020
    0.000027
    0.000046
    0.000027
    0.000046
    30.74
    3,775.06
    Jul 17, 2020
    0.000028
    0.000033
    0.000027
    0.000027
    46.18
    2,268.11
    Jul 16, 2020
    0.000028
    0.000028
    0.000028
    0.000028
    0
    2,274.13
    Jul 15, 2020
    0.000028
    0.000028
    0.000028
    0.000028
    0
    2,274.13
    Jul 14, 2020
    0.000093
    0.000093
    0.000028
    0.000028
    7.48
    2,286.11
    Jul 13, 2020
    0.000028
    0.000093
    0.000028
    0.000093
    0.000462
    7,659.33
    Jul 12, 2020
    0.000028
    0.000028
    0.000028
    0.000028
    0
    2,290.49
    Jul 11, 2020
    0.000093
    0.000093
    0.000028
    0.000028
    3.70
    2,287.17
    Jul 10, 2020
    0.000037
    0.000093
    0.000037
    0.000093
    0.229782
    7,657.26
    Jul 09, 2020
    0.000038
    0.000038
    0.000037
    0.000037
    2.05
    3,057.18
    Jul 08, 2020
    0.000093
    0.000093
    0.000038
    0.000038
    0.671594
    3,112.29
    Jul 07, 2020
    0.000093
    0.000094
    0.000092
    0.000093
    0
    7,662.82
    Jul 06, 2020
    0.000029
    0.000094
    0.000028
    0.000093
    0.000926
    7,681.18
    Jul 05, 2020
    0.000046
    0.000053
    0.000029
    0.000029
    25.27
    2,428.72
    Jul 04, 2020
    0.000037
    0.000046
    0.000037
    0.000046
    4.41
    3,759.54
    Jul 03, 2020
    0.000037
    0.000037
    0.000037
    0.000037
    0
    3,046.85

Acerca de BitMoney

BitMoney (BIT) is a cryptocurrency. Users are able to generate BIT through the process of mining. BitMoney has a current supply of 87,904,512.722 with 82,497,697.956 in circulation. The last known price of BitMoney is $0.000067 USD and is down -13.73% over the last 24 hours. It is currently trading on 2 active market(s) with $68.91 traded over the last 24 hours. More information can be found at https://bitmoney.ws/.

Estadísticas de BitMoney

Precio de BitMoney$0.000067 USD
ROI de BitMoney
-99.51%
Nivel de mercado#2009
Cap. de Mercado$5,531.84 USD
Volumen de 24 horas$68.91 USD
Acciones en circulación82,497,698 BIT
Acciones totales87,904,513 BIT
Acciones máximas70,000,000,000 BIT
Máximos en todos los tiempos
$0.055301 USD
(Nov 11, 2018)
Mínimos en todos los tiempos
$0.000006 USD
(Apr 01, 2020)
Máximos/mínimos en 52 semanas
$0.000235 USD /
$0.000006 USD
Máximos/mínimos en 90 días
$0.000113 USD /
$0.000025 USD
Máximos/mínimos en 30 días
$0.000113 USD /
$0.000027 USD
Máximos/mínimos en 7 días
$0.000113 USD /
$0.000052 USD
Máximos/mínimos en 24 horas
$0.000079 USD /
$0.000066 USD
Máximos/mínimos de ayer
$0.000100 USD /
$0.000066 USD
Apertura/cierre de ayer
$0.000098 USD /
$0.000066 USD
Cambio de ayer$-0.000032 USD (-32.29%)
Volumen de ayer$58.25 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.