Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Bitgem Bitgem (BTG)
2.79 USD
0.00034116 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
171,192 USD
21 BTC
Volumen (24h)
? USD
? BTC
Acciones en circulación
61,349 BTG

Datos antiguos por Bitgem

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
26-07-2018 2.79 2.81 2.79 2.79 14 171,108
25-07-2018 2.48 3.39 2.48 2.79 84 171,004
24-07-2018 3.94 4.57 2.49 2.53 2,124 155,069
23-07-2018 4.87 4.90 3.93 3.93 797 240,850
22-07-2018 4.80 5.39 4.62 4.88 683 298,864
21-07-2018 4.75 5.23 4.49 4.80 157 294,055
20-07-2018 4.41 4.86 4.37 4.75 257 291,092
19-07-2018 4.35 4.42 4.31 4.40 4 269,544
18-07-2018 4.87 5.07 4.29 4.35 156 266,553
17-07-2018 4.25 4.88 3.97 4.88 253 298,561
16-07-2018 4.07 4.26 4.02 4.26 30 261,099
15-07-2018 3.91 4.12 3.89 4.06 110 248,688
14-07-2018 4.09 4.12 3.67 3.91 67 239,186
13-07-2018 3.98 4.18 3.87 4.10 94 250,855
12-07-2018 4.29 4.29 3.71 3.98 337 243,615
11-07-2018 4.23 4.40 4.23 4.29 165 262,326
10-07-2018 4.60 4.84 4.23 4.23 182 259,087
09-07-2018 4.65 4.83 4.54 4.60 232 281,626
08-07-2018 4.87 4.88 4.51 4.66 755 284,803
07-07-2018 4.31 4.89 4.27 4.87 147 298,006
06-07-2018 4.65 4.69 4.18 4.32 193 264,353
05-07-2018 4.69 4.74 4.60 4.65 120 284,520
04-07-2018 4.69 4.83 4.58 4.68 1,275 286,344
03-07-2018 4.74 4.81 4.67 4.69 101 286,847
02-07-2018 4.59 4.80 4.47 4.77 126 291,431
01-07-2018 4.65 4.68 4.47 4.59 169 280,828
30-06-2018 4.42 4.67 4.42 4.65 119 284,281
29-06-2018 4.17 4.49 4.13 4.41 82 269,795
28-06-2018 4.32 4.36 3.98 4.17 921 254,823
27-06-2018 4.52 4.66 4.21 4.32 310 264,051
26-06-2018 5.00 5.01 4.28 4.52 1,073 275,991
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Bitgem

Bitgem (BTG) is a cryptocurrency. Users are able to generate BTG through the process of mining. Bitgem has a current supply of 61,349 BTG. The last known price of Bitgem is 2.79 USD . More information can be found at http://www.bitgem.pw/.
Bitgem Statistics
Bitgem Price 2.79 USD
Bitgem ROI Sin datos
Market Rank Sin datos
Cap. de Mercado 171,192 USD
24 Hour Volume Sin datos
Acciones en circulación 61,349 BTG
Acciones totales 61,349 BTG
Acciones máximas Sin datos
All Time High Sin datos
All Time Low Sin datos
52 Week High / Low Sin datos
90 Day High / Low Sin datos
30 Day High / Low Sin datos
7 Day High / Low Sin datos
24 Hour High / Low Sin datos
Yesterday's High / Low Sin datos
Yesterday's Open / Close Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos

The approximate return on investment if purchased at the time of launch (or earliest known price)