×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,844Mercados:  20,798Cap. de Mercado:  $207,992,670,424Volumen de 24 horas:  $76,614,987,792Dominio BTC:  66.2%
Cap. de Mercado:  $207,992,670,424Volumen de 24 horas:  $76,614,987,792Dominio BTC:  66.2%Criptomonedas:  4,844Mercados:  20,798

Bitcoin CZ (BCZ)

$0.138497 USD (-22.68%)
0.00001816 BTC (-18.44%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $349,543 USD
    45.84204937 BTC
  • Volumen (24h)
    $4,533.61 USD
    0.59457495 BTC
  • Acciones en circulación
    2,523,831 BCZ
  • Acciones máximas
    3,999,999 BCZ
  • Historical data for Bitcoin CZ

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 20, 2019
    0.189919
    0.199846
    0.164189
    0.178235
    2,669.25
    449,567
    Nov 19, 2019
    0.165339
    0.198892
    0.156773
    0.189919
    3,831.62
    478,716
    Nov 18, 2019
    0.146214
    0.169764
    0.135846
    0.165281
    3,570.12
    416,330
    Nov 17, 2019
    0.142333
    0.151375
    0.129958
    0.146199
    1,609.91
    368,017
    Nov 16, 2019
    0.126567
    0.145634
    0.120953
    0.142333
    2,559.69
    358,044
    Nov 15, 2019
    0.132140
    0.148667
    0.115346
    0.126547
    3,400.04
    318,116
    Nov 14, 2019
    0.142738
    0.143834
    0.114765
    0.132140
    2,207.40
    331,950
    Nov 13, 2019
    0.097114
    0.157468
    0.092636
    0.142767
    2,864.77
    358,404
    Nov 12, 2019
    0.080988
    0.098399
    0.078952
    0.097106
    2,561.80
    243,612
    Nov 11, 2019
    0.100173
    0.100218
    0.078855
    0.080987
    1,343.36
    203,036
    Nov 10, 2019
    0.103110
    0.103117
    0.088850
    0.100173
    718.65
    250,966
    Nov 09, 2019
    0.081204
    0.103123
    0.078335
    0.103111
    2,660.74
    258,151
    Nov 08, 2019
    0.086215
    0.086643
    0.081204
    0.081204
    821.43
    203,166
    Nov 07, 2019
    0.078767
    0.086275
    0.077601
    0.086225
    419.14
    215,583
    Nov 06, 2019
    0.082417
    0.082427
    0.075657
    0.078789
    1,801.35
    196,857
    Nov 05, 2019
    0.076068
    0.082605
    0.074668
    0.082419
    1,381.25
    205,786
    Nov 04, 2019
    0.074101
    0.076325
    0.074101
    0.076068
    667.23
    189,799
    Nov 03, 2019
    0.066484
    0.080184
    0.066484
    0.074176
    1,364.05
    184,950
    Nov 02, 2019
    0.085149
    0.088021
    0.066441
    0.066467
    2,224.72
    165,617
    Nov 01, 2019
    0.086725
    0.089518
    0.080628
    0.085149
    845.18
    212,024
    Oct 31, 2019
    0.075727
    0.087191
    0.073611
    0.086786
    1,428.67
    215,952
    Oct 30, 2019
    0.093718
    0.098084
    0.074994
    0.075739
    629.26
    188,333
    Oct 29, 2019
    0.075915
    0.095496
    0.075023
    0.093709
    660.84
    232,859
    Oct 28, 2019
    0.110503
    0.113140
    0.074723
    0.075915
    2,260.53
    188,513
    Oct 27, 2019
    0.102801
    0.112134
    0.089790
    0.110565
    1,045.29
    274,369
    Oct 26, 2019
    0.097858
    0.105302
    0.094676
    0.102801
    1,175.87
    254,927
    Oct 25, 2019
    0.072983
    0.097879
    0.072960
    0.097879
    1,650.55
    242,553
    Oct 24, 2019
    0.084659
    0.084959
    0.072891
    0.072983
    1,031.51
    180,737
    Oct 23, 2019
    0.082527
    0.087783
    0.077687
    0.084633
    637.77
    209,439
    Oct 22, 2019
    0.080796
    0.084123
    0.080652
    0.082525
    729.02
    204,085
    Oct 21, 2019
    0.078636
    0.081033
    0.076304
    0.081012
    1,884.26
    200,203

Acerca de Bitcoin CZ

Bitcoin CZ aims to create a community that connects blockchains to IoT through apps/widgets. The initial focus would include an e-commerce in-browser solution, a mixer, and a web-based ecosystem.

Estadísticas de Bitcoin CZ

Bitcoin CZ Price
$0.138497 USD
Bitcoin CZ ROI
59.83%
Nivel de mercado
#1150
Cap. de Mercado
$349,543 USD
Volumen de 24 horas
$4,533.61 USD
Acciones en circulación
2,523,831 BCZ
Acciones totales
2,523,831 BCZ
Acciones máximas
3,999,999 BCZ
Máximos en todos los tiempos
$0.806766 USD
(Jun 13, 2019)
Mínimos en todos los tiempos
$0.056594 USD
(Aug 31, 2019)
Máximos/mínimos en 52 semanas
$0.806766 USD /
$0.056594 USD
Máximos/mínimos en 90 días
$0.213759 USD /
$0.056594 USD
Máximos/mínimos en 30 días
$0.199846 USD /
$0.066441 USD
Máximos/mínimos en 7 días
$0.199846 USD /
$0.113907 USD
Máximos/mínimos en 24 horas
$0.179975 USD /
$0.113907 USD
Máximos/mínimos de ayer
$0.199846 USD /
$0.164189 USD
Apertura/cierre de ayer
$0.189919 USD /
$0.178235 USD
Cambio de ayer
$-0.011685 USD (-6.15%)
Volumen de ayer
$2,669.25 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.