×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,042Mercados:  20,221Cap. de Mercado:  $239,122,284,310Volumen de 24 horas:  $97,840,616,652Dominio BTC:  65.8%
Cap. de Mercado:  $239,122,284,310Volumen de 24 horas:  $97,840,616,652Dominio BTC:  65.8%Criptomonedas:  5,042Mercados:  20,221

BitCash (BITC)

$0.019648 USD (-0.40%)
0.00000227 BTC (0.06%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $235,339 USD
    27.18512523 BTC
  • Volumen (24h)
    $14,839.01 USD
    1.71412678 BTC
  • Acciones en circulación
    11,977,724 BITC
  • Acciones totales
    21,386,148 BITC
  • Historical data for BitCash

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jan 19, 2020
    0.020421
    0.020927
    0.019484
    0.019678
    15,896.48
    235,702
    Jan 18, 2020
    0.020406
    0.020539
    0.020006
    0.020429
    15,562.51
    244,694
    Jan 17, 2020
    0.020874
    0.021614
    0.020037
    0.020411
    15,688.23
    244,480
    Jan 16, 2020
    0.020084
    0.021143
    0.019541
    0.020872
    16,217.59
    250,003
    Jan 15, 2020
    0.025645
    0.025961
    0.019854
    0.020080
    13,414.24
    240,513
    Jan 14, 2020
    0.023470
    0.025953
    0.023448
    0.025684
    15,597.08
    307,631
    Jan 13, 2020
    0.024008
    0.024018
    0.019016
    0.023513
    14,833.29
    281,634
    Jan 12, 2020
    0.023214
    0.024057
    0.018953
    0.023998
    14,190.73
    287,443
    Jan 11, 2020
    0.023570
    0.024324
    0.021535
    0.023579
    14,016.30
    282,418
    Jan 10, 2020
    0.023210
    0.023996
    0.021859
    0.023588
    14,619.75
    282,536
    Jan 09, 2020
    0.018613
    0.024865
    0.016953
    0.023184
    15,462.68
    277,692
    Jan 08, 2020
    0.018885
    0.020028
    0.016892
    0.018676
    13,877.21
    223,694
    Jan 07, 2020
    0.018083
    0.019299
    0.016487
    0.018885
    16,383.12
    226,198
    Jan 06, 2020
    0.016043
    0.018298
    0.015593
    0.018083
    14,087.76
    216,588
    Jan 05, 2020
    0.017319
    0.017887
    0.014719
    0.016049
    13,432.47
    192,226
    Jan 04, 2020
    0.018369
    0.019391
    0.013262
    0.017098
    13,270.04
    204,799
    Jan 03, 2020
    0.017887
    0.019401
    0.016326
    0.018777
    13,345.47
    224,904
    Jan 02, 2020
    0.018034
    0.018941
    0.016638
    0.017813
    12,643.02
    213,357
    Jan 01, 2020
    0.018191
    0.019130
    0.016530
    0.018050
    12,922.67
    216,196
    Dec 31, 2019
    0.018335
    0.019317
    0.016891
    0.018191
    14,364.47
    217,884
    Dec 30, 2019
    0.018778
    0.019559
    0.017631
    0.018425
    13,374.40
    220,694
    Dec 29, 2019
    0.019299
    0.019837
    0.017401
    0.018757
    13,436.21
    224,664
    Dec 28, 2019
    0.018967
    0.019653
    0.018102
    0.019013
    13,280.08
    227,737
    Dec 27, 2019
    0.019005
    0.019680
    0.017418
    0.018967
    13,707.71
    227,183
    Dec 26, 2019
    0.019014
    0.019684
    0.017141
    0.019032
    14,522.07
    227,958
    Dec 25, 2019
    0.019057
    0.019713
    0.017026
    0.019013
    13,974.96
    227,727
    Dec 24, 2019
    0.018290
    0.020149
    0.017879
    0.019057
    14,924.12
    228,256
    Dec 23, 2019
    0.019215
    0.019678
    0.017768
    0.018466
    12,518.79
    221,176
    Dec 22, 2019
    0.018806
    0.019867
    0.017691
    0.018905
    14,279.56
    226,436
    Dec 21, 2019
    0.019346
    0.019777
    0.013550
    0.018803
    15,853.89
    225,213
    Dec 20, 2019
    0.019414
    0.019619
    0.018493
    0.019173
    14,014.96
    229,648

Acerca de BitCash

BitCash describes itself as a decentralized cryptocurrency designed to facilitate real-world trade between consumers and merchants.

Estadísticas de BitCash

BitCash Price
$0.019648 USD
BitCash ROI
-76.36%
Nivel de mercado
#1258
Cap. de Mercado
$235,339 USD
Volumen de 24 horas
$14,839.01 USD
Acciones en circulación
11,977,724 BITC
Acciones totales
21,386,148 BITC
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.152364 USD
(May 26, 2019)
Mínimos en todos los tiempos
$0.013262 USD
(Jan 04, 2020)
Máximos/mínimos en 52 semanas
$0.152364 USD /
$0.013262 USD
Máximos/mínimos en 90 días
$0.038056 USD /
$0.013262 USD
Máximos/mínimos en 30 días
$0.025961 USD /
$0.013262 USD
Máximos/mínimos en 7 días
$0.025961 USD /
$0.019362 USD
Máximos/mínimos en 24 horas
$0.019929 USD /
$0.019362 USD
Máximos/mínimos de ayer
$0.020927 USD /
$0.019484 USD
Apertura/cierre de ayer
$0.020421 USD /
$0.019678 USD
Cambio de ayer
$-0.000742 USD (-3.64%)
Volumen de ayer
$15,896.48 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.