Cap. de Mercado:
BetaCoin BetaCoin (BET)
0.001453 USD (-0.10%)
0.00000040 BTC (0.02%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
False USD
? BTC
Volumen (24h)
0 USD
0.00 BTC
Acciones en circulación
? BET

Learn more about why circulating supply may be missing.

Datos antiguos por BetaCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-02-2019 0.001452 0.001472 0.001445 0.001453 - -
16-02-2019 0.001446 0.002362 0.001444 0.001451 2 -
15-02-2019 0.001444 0.001462 0.001441 0.001448 0 -
14-02-2019 0.001449 0.001456 0.001441 0.001444 - -
13-02-2019 0.001823 0.001835 0.001445 0.001451 28 -
12-02-2019 0.001419 0.002788 0.001410 0.001823 6 -
11-02-2019 0.001323 0.003672 0.001323 0.001420 430 -
10-02-2019 0.001323 0.001323 0.001323 0.001323 - -
09-02-2019 0.001323 0.001323 0.001323 0.001323 - -
08-02-2019 0.001224 0.001332 0.001218 0.001323 - -
07-02-2019 0.002045 0.002054 0.001221 0.001223 2 -
06-02-2019 0.001250 0.002051 0.001224 0.002045 13 -
05-02-2019 0.002279 0.003424 0.001240 0.001247 1,737 -
04-02-2019 0.002324 0.002433 0.002269 0.002286 12 -
03-02-2019 0.001230 0.002322 0.001211 0.002318 6 -
02-02-2019 0.002301 0.002301 0.001213 0.001231 10 -
01-02-2019 0.002282 0.002304 0.002260 0.002301 - -
31-01-2019 0.001498 0.002294 0.001482 0.002279 4 -
30-01-2019 0.001480 0.001504 0.001472 0.001498 1 -
29-01-2019 0.002116 0.002771 0.001476 0.001482 17 -
28-01-2019 0.003617 0.003617 0.002073 0.002115 7 -
27-01-2019 0.001980 0.003645 0.001966 0.003612 94 -
26-01-2019 0.002882 0.002926 0.001973 0.001980 1 -
25-01-2019 0.003178 0.003182 0.001786 0.002880 1 -
24-01-2019 0.003182 0.003182 0.001571 0.003168 1 -
23-01-2019 0.003182 0.003182 0.003182 0.003182 - -
22-01-2019 0.003146 0.003189 0.003097 0.003182 - -
21-01-2019 0.003833 0.003833 0.001606 0.003144 19 -
20-01-2019 0.003986 0.004007 0.003828 0.003833 - -
19-01-2019 0.001249 0.004006 0.001249 0.003993 39 -
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About BetaCoin

BetaCoin (BET) is a cryptocurrency. Users are able to generate BET through the process of mining. The last known price of BetaCoin is 0.001453 USD and is down 0.10% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://betacoin.info/.
BetaCoin Price 0.001453 USD
Market Rank #2023
Cap. de Mercado Sin datos
24h Volume Sin datos
Acciones en circulación Sin datos
Acciones totales Sin datos
Acciones máximas Sin datos
Yesterday's Open / Close $0.001452 USD / $0.001453 USD
Yesterday's High / Low $0.001472 USD / $0.001445 USD
Yesterday's Change +8.3e-07 USD (+0.06%)
Yesterday's Volume Sin datos