Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
BetaCoin BetaCoin (BET)
0.001328 USD (5.00%)
0.00000025 BTC (4.18%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
False USD
? BTC
Volumen (24h)
6 USD
0.00 BTC
Acciones en circulación
? BET

Learn more about why circulating supply may be missing.

Datos antiguos por BetaCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-04-2019 0.001265 0.002879 0.001265 0.002870 1 -
19-04-2019 0.001268 0.001268 0.001263 0.001265 - -
18-04-2019 0.001255 0.001274 0.001255 0.001268 1 -
17-04-2019 0.001721 0.001735 0.001252 0.001255 74 -
16-04-2019 0.001615 0.001725 0.001611 0.001722 1 -
15-04-2019 0.001701 0.001710 0.001601 0.001616 10 -
14-04-2019 0.001627 0.001709 0.001610 0.001701 1 -
13-04-2019 0.001778 0.001790 0.001626 0.001627 1 -
12-04-2019 0.001668 0.001784 0.001631 0.001779 1 -
11-04-2019 0.002392 0.002403 0.001650 0.001668 60 -
10-04-2019 0.002338 0.002438 0.002329 0.002391 5 -
09-04-2019 0.002376 0.002376 0.002318 0.002338 7 -
08-04-2019 0.002337 0.002391 0.002309 0.002378 4 -
07-04-2019 0.002524 0.002580 0.002291 0.002336 3 -
06-04-2019 0.002519 0.002604 0.002493 0.002527 9 -
05-04-2019 0.002997 0.003050 0.002479 0.002518 2 -
04-04-2019 0.002086 0.003036 0.002074 0.002997 1 -
03-04-2019 0.002535 0.002678 0.002051 0.002085 1 -
02-04-2019 0.002365 0.002784 0.002364 0.002534 15 -
01-04-2019 0.002336 0.002371 0.002325 0.002365 1 -
31-03-2019 0.002336 0.002341 0.002329 0.002336 5 -
30-03-2019 0.002330 0.002503 0.002300 0.002336 5 -
29-03-2019 0.002519 0.004511 0.002214 0.002330 185 -
28-03-2019 0.002491 0.002540 0.002472 0.002519 7 -
27-03-2019 0.002428 0.002491 0.002424 0.002491 3 -
26-03-2019 0.002617 0.002622 0.002400 0.002427 12 -
25-03-2019 0.002652 0.002662 0.002591 0.002617 3 -
24-03-2019 0.002700 0.002703 0.002562 0.002649 15 -
23-03-2019 0.002810 0.002834 0.002685 0.002701 3 -
22-03-2019 0.004079 0.004079 0.002689 0.002813 27 -
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About BetaCoin

BetaCoin (BET) is a cryptocurrency. Users are able to generate BET through the process of mining. The last known price of BetaCoin is 0.001328 USD and is up 5.00% over the last 24 hours. It is currently trading on 1 active market(s) with 6 USD traded over the last 24 hours. More information can be found at https://betacoin.info/.
BetaCoin Statistics
BetaCoin Price 0.001328 USD
BetaCoin ROI -98.01%
Market Rank #2061
Cap. de Mercado Sin datos
24 Hour Volume 6 USD
Acciones en circulación Sin datos
Acciones totales Sin datos
Acciones máximas Sin datos
All Time High 0.192627 USD
(17-12-2013)
All Time Low 0.000096 USD
(17-12-2015)
52 Week High / Low 0.013224 USD /
0.000306 USD
90 Day High / Low 0.006267 USD /
0.001211 USD
30 Day High / Low 0.004511 USD /
0.001252 USD
7 Day High / Low 0.002883 USD /
0.001252 USD
24 Hour High / Low 0.002883 USD /
0.001265 USD
Yesterday's High / Low 0.002879 USD /
0.001265 USD
Yesterday's Open / Close 0.001265 USD /
0.002870 USD
Yesterday's Change $0.001605 USD (+126.93%)
Yesterday's Volume $1 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)