Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Atomic Coin Atomic Coin (ATOM)
0.001688 USD (0.52%)
0.00000016 BTC (-2.24%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
31,329 USD
3 BTC
Volumen (24h)
0 USD
0.00 BTC
Acciones en circulación
18,554,847 ATOM
Acciones máximas
252,000,000 ATOM

Datos antiguos por Atomic Coin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-08-2019 0.001658 0.001698 0.001622 0.001674 0 31,064
21-08-2019 0.000825 0.001663 0.000825 0.001658 0 30,769
20-08-2019 0.000825 0.000825 0.000825 0.000825 - 15,315
19-08-2019 0.000825 0.000825 0.000825 0.000825 - 15,315
18-08-2019 0.000825 0.000825 0.000825 0.000825 - 15,315
17-08-2019 0.000825 0.000825 0.000825 0.000825 - 15,315
16-08-2019 0.000825 0.000825 0.000825 0.000825 - 15,315
15-08-2019 0.000825 0.000825 0.000825 0.000825 - 15,315
14-08-2019 0.000825 0.000825 0.000825 0.000825 - 15,315
13-08-2019 0.000825 0.000825 0.000825 0.000825 - 15,315
12-08-2019 0.000825 0.000825 0.000825 0.000825 - 15,315
11-08-2019 0.000825 0.000825 0.000825 0.000825 - 15,315
10-08-2019 0.000825 0.000825 0.000825 0.000825 - 15,315
09-08-2019 0.000825 0.000825 0.000825 0.000825 - 15,315
08-08-2019 0.000825 0.000825 0.000825 0.000825 - 15,315
07-08-2019 0.000825 0.000825 0.000825 0.000825 - 15,315
06-08-2019 0.000825 0.000825 0.000825 0.000825 - 15,315
05-08-2019 0.000825 0.000825 0.000825 0.000825 - 15,315
04-08-2019 0.000825 0.000825 0.000825 0.000825 - 15,315
03-08-2019 0.000825 0.000825 0.000825 0.000825 - 15,315
02-08-2019 0.000825 0.000825 0.000825 0.000825 - 15,315
01-08-2019 0.000825 0.000825 0.000825 0.000825 - 15,315
31-07-2019 0.000825 0.000825 0.000825 0.000825 - 15,315
30-07-2019 0.000825 0.000825 0.000825 0.000825 - 15,315
29-07-2019 0.000825 0.000825 0.000825 0.000825 - 15,315
28-07-2019 0.000825 0.000825 0.000825 0.000825 - 15,315
27-07-2019 0.000825 0.000825 0.000825 0.000825 - 15,315
26-07-2019 0.000825 0.000825 0.000825 0.000825 - 15,315
25-07-2019 0.000802 0.000830 0.000799 0.000825 - 15,315
24-07-2019 0.000864 0.000916 0.000778 0.000802 0 14,872
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Atomic Coin

Atomic Coin (ATOM) is a cryptocurrency. Users are able to generate ATOM through the process of mining. Atomic Coin has a current supply of 18,554,847 ATOM. The last known price of Atomic Coin is 0.001688 USD and is up 0.52% over the last 24 hours. It is currently trading on 1 active market(s) with 0 USD traded over the last 24 hours. More information can be found at https://www.atomicproject.org/.
Estadísticas de Atomic Coin
Precio de Atomic Coin 0.001688 USD
ROI de Atomic Coin +115.53%
Nivel de mercado #1721
Cap. de Mercado 31,329 USD
Volumen de 24 horas 0 USD
Acciones en circulación 18,554,847 ATOM
Acciones totales 18,554,847 ATOM
Acciones máximas 252,000,000 ATOM
Máximos en todos los tiempos 1.05 USD
(31-10-2017)
Mínimos en todos los tiempos 0.000104 USD
(14-11-2016)
Máximos/mínimos en 52 semanas 0.032315 USD /
0.000159 USD
Máximos/mínimos en 90 días 0.003089 USD /
0.000244 USD
Máximos/mínimos en 30 días 0.001799 USD /
0.000799 USD
Máximos/mínimos en 7 días 0.001799 USD /
0.000825 USD
Máximos/mínimos en 24 horas 0.001799 USD /
0.001648 USD
Máximos/mínimos de ayer 0.001698 USD /
0.001622 USD
Apertura/cierre de ayer 0.001658 USD /
0.001674 USD
Cambio de ayer $0.000016 USD (+0.96%)
Volumen de ayer $0 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)