Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
ArtByte ArtByte (ABY)
0.001307 USD (4.46%)
0.00000024 BTC (7.01%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
1,035,775 USD
190 BTC
Volumen (24h)
7,109 USD
1.31 BTC
Acciones en circulación
792,537,250 ABY

Datos antiguos por ArtByte

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-04-2019 0.001180 0.001339 0.001140 0.001281 4,597 1,014,875
22-04-2019 0.001175 0.001286 0.001126 0.001180 2,333 935,254
21-04-2019 0.001175 0.001274 0.001160 0.001175 820 931,536
20-04-2019 0.001208 0.001270 0.001121 0.001175 1,411 931,581
19-04-2019 0.001113 0.001210 0.001098 0.001208 1,565 957,368
18-04-2019 0.001103 0.001266 0.001004 0.001113 4,684 882,368
17-04-2019 0.001107 0.001149 0.001045 0.001103 3,717 873,832
16-04-2019 0.001112 0.001193 0.001064 0.001108 599 877,820
15-04-2019 0.001186 0.001241 0.001069 0.001112 3,769 881,016
14-04-2019 0.001274 0.001277 0.001172 0.001186 3,406 939,556
13-04-2019 0.001273 0.001372 0.001213 0.001274 1,281 1,009,934
12-04-2019 0.001163 0.001275 0.001148 0.001273 1,903 1,008,766
11-04-2019 0.001399 0.001482 0.001153 0.001163 4,884 921,559
10-04-2019 0.001356 0.001481 0.001305 0.001399 4,910 1,108,903
09-04-2019 0.001385 0.001453 0.001303 0.001356 2,792 1,074,945
08-04-2019 0.001458 0.001529 0.001363 0.001385 7,223 1,097,930
07-04-2019 0.001458 0.001497 0.001419 0.001457 1,100 1,155,107
06-04-2019 0.001417 0.001503 0.001400 0.001459 3,284 1,156,184
05-04-2019 0.001382 0.001494 0.001382 0.001417 7,714 1,122,775
04-04-2019 0.001404 0.001461 0.001362 0.001382 6,554 1,095,324
03-04-2019 0.001321 0.001530 0.001313 0.001405 14,038 1,113,165
02-04-2019 0.001127 0.001380 0.001121 0.001321 7,628 1,046,974
01-04-2019 0.001108 0.001200 0.001108 0.001127 2,457 893,104
31-03-2019 0.001108 0.001182 0.001073 0.001108 3,865 878,465
30-03-2019 0.001140 0.001179 0.001061 0.001108 1,436 878,448
29-03-2019 0.001057 0.001147 0.001048 0.001142 2,382 905,221
28-03-2019 0.001065 0.001131 0.001049 0.001057 1,547 837,677
27-03-2019 0.001075 0.001137 0.001057 0.001065 2,626 843,955
26-03-2019 0.001067 0.001110 0.001063 0.001074 489 851,531
25-03-2019 0.001086 0.001151 0.001060 0.001071 1,064 848,613
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About ArtByte

ArtByte (ABY) is a cryptocurrency. Users are able to generate ABY through the process of mining. ArtByte has a current supply of 792,537,250 ABY. The last known price of ArtByte is 0.001307 USD and is up 4.46% over the last 24 hours. It is currently trading on 2 active market(s) with 7,109 USD traded over the last 24 hours. More information can be found at https://www.artbyte.me/.
ArtByte Statistics
ArtByte Price 0.001307 USD
ArtByte ROI +562.89%
Market Rank #837
Cap. de Mercado 1,035,775 USD
24 Hour Volume 7,109 USD
Acciones en circulación 792,537,250 ABY
Acciones totales 792,537,250 ABY
Acciones máximas Sin datos
All Time High 0.049948 USD
(11-01-2018)
All Time Low 0.000050 USD
(04-02-2016)
52 Week High / Low 0.011034 USD /
0.000893 USD
90 Day High / Low 0.001530 USD /
0.000893 USD
30 Day High / Low 0.001530 USD /
0.001004 USD
7 Day High / Low 0.001339 USD /
0.001004 USD
24 Hour High / Low 0.001335 USD /
0.001196 USD
Yesterday's High / Low 0.001339 USD /
0.001140 USD
Yesterday's Open / Close 0.001180 USD /
0.001281 USD
Yesterday's Change $0.000100 USD (+8.51%)
Yesterday's Volume $4,597 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)