Cap. de Mercado:
ArtByte ArtByte (ABY)
0.001065 USD (-2.25%)
0.00000027 BTC (-1.15%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
843,765 USD
214 BTC
Volumen (24h)
315 USD
0.08 BTC
Acciones en circulación
792,537,250 ABY

Datos antiguos por ArtByte

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-02-2019 0.001145 0.001198 0.001070 0.001081 1,511 856,949
19-02-2019 0.001134 0.001195 0.001066 0.001146 2,561 908,475
18-02-2019 0.001028 0.001175 0.001026 0.001133 915 897,579
17-02-2019 0.000982 0.001095 0.000976 0.001026 1,160 813,491
16-02-2019 0.001082 0.001088 0.000981 0.000983 1,230 778,780
15-02-2019 0.001048 0.001091 0.001013 0.001084 1,397 858,800
14-02-2019 0.001051 0.001086 0.001018 0.001047 557 829,863
13-02-2019 0.001021 0.001088 0.001012 0.001052 1,153 833,805
12-02-2019 0.001050 0.001078 0.000977 0.001021 2,403 809,239
11-02-2019 0.001073 0.001091 0.001020 0.001050 1,484 832,356
10-02-2019 0.001065 0.001132 0.001060 0.001073 3,055 850,521
09-02-2019 0.001065 0.001166 0.001027 0.001064 1,260 843,048
08-02-2019 0.000919 0.001137 0.000893 0.001065 4,667 843,708
07-02-2019 0.000921 0.001014 0.000917 0.000919 2,392 728,328
06-02-2019 0.000987 0.001013 0.000918 0.000921 1,733 729,839
05-02-2019 0.001037 0.001128 0.000938 0.000985 6,686 780,540
04-02-2019 0.001043 0.001096 0.001005 0.001040 2,114 824,219
03-02-2019 0.001046 0.001103 0.000980 0.001041 1,661 824,737
02-02-2019 0.001080 0.001109 0.000977 0.001041 2,895 825,263
01-02-2019 0.001097 0.001130 0.001029 0.001081 1,559 856,730
31-01-2019 0.001147 0.001154 0.001065 0.001097 2,026 869,322
30-01-2019 0.001133 0.001149 0.001097 0.001148 666 909,532
29-01-2019 0.001118 0.001140 0.001096 0.001134 711 898,400
28-01-2019 0.001185 0.001195 0.001102 0.001117 1,920 885,267
27-01-2019 0.001191 0.001222 0.001174 0.001184 809 938,402
26-01-2019 0.001214 0.001239 0.001155 0.001190 1,724 943,385
25-01-2019 0.001194 0.001252 0.001164 0.001214 2,916 961,925
24-01-2019 0.001215 0.001256 0.001178 0.001191 943 943,991
23-01-2019 0.001193 0.001254 0.001165 0.001215 1,838 963,084
22-01-2019 0.001182 0.001221 0.001174 0.001193 3,419 945,801
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About ArtByte

ArtByte (ABY) is a cryptocurrency. Users are able to generate ABY through the process of mining. ArtByte has a current supply of 792,537,250 ABY. The last known price of ArtByte is 0.001065 USD and is down 2.25% over the last 24 hours. It is currently trading on 2 active market(s) with 315 USD traded over the last 24 hours. More information can be found at https://www.artbyte.me/.
ArtByte Price 0.001065 USD
Market Rank #1237
Cap. de Mercado 843,765 USD
24h Volume 315 USD
Acciones en circulación 792,537,250 ABY
Acciones totales 792,537,250 ABY
Acciones máximas Sin datos
Yesterday's Open / Close $0.001145 USD / $0.001081 USD
Yesterday's High / Low $0.001198 USD / $0.001070 USD
Yesterday's Change -6.4e-05 USD (-5.59%)
Yesterday's Volume $1,511 USD