Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
AmberCoin AmberCoin (AMBER)
0.003681 USD
0.00000048 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
160,860 USD
21 BTC
Volumen (24h)
0 USD
0.00 BTC
Acciones en circulación
43,699,481 AMBER

Datos antiguos por AmberCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
09-06-2018 0.003661 0.003688 0.003660 0.003681 9 160,860
08-06-2018 0.003668 0.003679 0.003629 0.003663 9 160,053
06-06-2018 0.003659 0.003667 0.003652 0.003665 1 160,171
05-06-2018 0.003301 0.003667 0.003297 0.003660 1 159,960
04-06-2018 0.003384 0.003391 0.003287 0.003299 3 144,183
02-06-2018 0.003533 0.003605 0.003513 0.003589 4 156,820
01-06-2018 0.003792 0.003796 0.003479 0.003534 5 154,449
30-05-2018 0.003583 0.003624 0.003506 0.003513 2 153,497
29-05-2018 0.003594 0.003602 0.003568 0.003581 2 156,470
25-05-2018 0.003630 0.003658 0.003616 0.003647 5 159,377
24-05-2018 0.003685 0.003739 0.003493 0.003623 5 158,337
23-05-2018 0.003922 0.003933 0.003661 0.003694 2 161,421
22-05-2018 0.004204 0.004207 0.003904 0.003926 12 171,553
21-05-2018 0.004093 0.004375 0.003918 0.004205 45 183,738
20-05-2018 0.003298 0.004953 0.003277 0.004088 117 178,646
19-05-2018 0.005191 0.005204 0.003284 0.003296 123 144,021
18-05-2018 0.006106 0.006178 0.004520 0.005191 188 226,858
16-05-2018 0.005771 0.005775 0.005531 0.005581 1 243,876
15-05-2018 0.005985 0.006085 0.005741 0.005774 3 252,317
14-05-2018 0.005996 0.006111 0.005746 0.005996 3 262,007
13-05-2018 0.006010 0.006038 0.005993 0.005997 1 262,082
12-05-2018 0.005792 0.005840 0.005782 0.005791 3 253,066
11-05-2018 0.006507 0.006507 0.005771 0.005810 15 253,876
10-05-2018 0.006799 0.006854 0.006443 0.006500 57 284,027
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About AmberCoin

AmberCoin (AMBER) is a cryptocurrency. Users are able to generate AMBER through the process of mining. AmberCoin has a current supply of 43,699,481 AMBER. The last known price of AmberCoin is 0.003681 USD . More information can be found at http://ambercoin.info.
AmberCoin Statistics
AmberCoin Price 0.003681 USD
AmberCoin ROI Sin datos
Market Rank Sin datos
Cap. de Mercado 160,860 USD
24 Hour Volume Sin datos
Acciones en circulación 43,699,481 AMBER
Acciones totales 43,699,481 AMBER
Acciones máximas Sin datos
All Time High Sin datos
All Time Low Sin datos
52 Week High / Low Sin datos
90 Day High / Low Sin datos
30 Day High / Low Sin datos
7 Day High / Low Sin datos
24 Hour High / Low Sin datos
Yesterday's High / Low Sin datos
Yesterday's Open / Close Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos

The approximate return on investment if purchased at the time of launch (or earliest known price)