Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Aiden Aiden (ADN)
0.001263 USD (-4.79%)
0.00000207 BTC (-5.46%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
18,492 USD
30 BTC
Volumen (24h)
1,187 USD
1.95 BTC
Acciones en circulación
14,639,403 ADN

Datos antiguos por Aiden

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
06-09-2016 0.001322 0.001322 0.001253 0.001263 1,187 18,492
05-09-2016 0.001327 0.001497 0.001313 0.001322 985 19,357
04-09-2016 0.001807 0.001809 0.001190 0.001326 2,723 19,419
03-09-2016 0.001991 0.002861 0.001475 0.001806 2,609 26,435
02-09-2016 0.001196 0.003954 0.001196 0.002014 25,696 29,489
01-09-2016 0.001295 0.001710 0.000892 0.001196 2,617 17,510
31-08-2016 0.001242 0.001666 0.001239 0.001306 441 19,119
30-08-2016 0.001315 0.001566 0.001074 0.001241 1,936 18,173
29-08-2016 0.001148 0.001532 0.000869 0.001315 1,676 19,246
28-08-2016 0.001214 0.001670 0.000996 0.001148 934 16,803
27-08-2016 0.001403 0.001721 0.000950 0.001203 1,497 17,612
26-08-2016 0.001156 0.001660 0.001155 0.001403 2,761 20,533
25-08-2016 0.001578 0.001614 0.001153 0.001156 1,294 16,918
24-08-2016 0.001861 0.001861 0.001464 0.001578 4,045 23,100
23-08-2016 0.003403 0.003408 0.001249 0.001862 12,771 27,253
22-08-2016 0.003476 0.003717 0.003409 0.003556 759 52,061
21-08-2016 0.003374 0.003693 0.003373 0.003477 43 50,899
20-08-2016 0.003471 0.003526 0.003383 0.003519 20 51,522
19-08-2016 0.003555 0.003654 0.003387 0.003472 340 50,822
18-08-2016 0.003502 0.003633 0.003502 0.003554 48 52,032
17-08-2016 0.003395 0.003614 0.003259 0.003503 287 51,285
16-08-2016 0.003375 0.003620 0.003262 0.003395 319 49,698
15-08-2016 0.003628 0.003648 0.003297 0.003374 297 49,398
14-08-2016 0.003508 0.003668 0.003249 0.003628 555 53,107
13-08-2016 0.003196 0.003571 0.003162 0.003507 485 51,346
12-08-2016 0.003393 0.003407 0.003141 0.003197 112 46,798
11-08-2016 0.003280 0.003553 0.002971 0.003395 676 49,697
10-08-2016 0.002957 0.003323 0.002759 0.003279 452 48,000
09-08-2016 0.003168 0.003168 0.002759 0.002958 581 43,300
08-08-2016 0.003112 0.003175 0.003009 0.003168 38 46,372
07-08-2016 0.003021 0.003137 0.002851 0.003111 571 45,548
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Aiden

Aiden (ADN) is a cryptocurrency. Users are able to generate ADN through the process of mining. Aiden has a current supply of 14,639,403 ADN. The last known price of Aiden is 0.001263 USD and is down 4.79% over the last 24 hours. More information can be found at http://www.aidencoin.org/.
Aiden Price 0.001263 USD
Market Rank Sin datos
Cap. de Mercado 18,492 USD
24h Volume 1,187 USD
Acciones en circulación 14,639,403 ADN
Acciones totales 14,639,403 ADN
Acciones máximas Sin datos
Yesterday's Open / Close Sin datos
Yesterday's High / Low Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos