Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Abyss Token Abyss Token (ABYSS)
0.019454 USD (2.19%)
0.00000187 BTC (-3.72%)
0.00008877 ETH (0.71%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
4,437,496 USD
427 BTC
20,248 ETH
Volumen (24h)
637,614 USD
61.41 BTC
2,909 ETH
Acciones en circulación
228,100,475 ABYSS
Acciones totales
508,628,132 ABYSS

Datos antiguos por Abyss Token

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-07-2019 0.018990 0.019986 0.018100 0.019732 782,398 4,500,821
17-07-2019 0.018706 0.019550 0.018047 0.019017 738,991 4,337,900
16-07-2019 0.020323 0.021654 0.018337 0.018692 690,798 4,263,580
15-07-2019 0.020148 0.021405 0.018180 0.020314 582,940 4,633,598
14-07-2019 0.023205 0.023878 0.020148 0.020165 957,406 4,599,657
13-07-2019 0.025128 0.025328 0.022769 0.023591 1,072,031 5,381,139
12-07-2019 0.024182 0.025631 0.023996 0.025293 1,182,494 5,769,390
11-07-2019 0.027972 0.028115 0.021753 0.024269 1,129,748 5,535,764
10-07-2019 0.029566 0.030522 0.027676 0.027937 1,415,287 6,363,421
09-07-2019 0.029484 0.030485 0.028083 0.029524 979,283 6,724,911
08-07-2019 0.030906 0.031042 0.029520 0.029520 594,442 6,723,975
07-07-2019 0.029576 0.031452 0.029245 0.030822 712,027 7,020,517
06-07-2019 0.030050 0.030846 0.029476 0.029674 733,141 6,752,973
05-07-2019 0.029548 0.030631 0.028043 0.030055 881,168 6,839,698
04-07-2019 0.032907 0.033164 0.029156 0.029464 827,026 6,705,198
03-07-2019 0.033204 0.033887 0.031724 0.032910 865,680 7,489,624
02-07-2019 0.030939 0.033244 0.028814 0.033188 1,031,722 7,568,241
01-07-2019 0.031403 0.032438 0.029674 0.030894 1,017,246 7,045,290
30-06-2019 0.031761 0.033492 0.031383 0.031403 1,121,335 7,161,339
29-06-2019 0.030577 0.031931 0.028983 0.031814 932,101 7,255,022
28-06-2019 0.030380 0.031149 0.028669 0.030496 982,750 6,954,556
27-06-2019 0.033406 0.033933 0.029046 0.030372 1,950,520 6,926,234
26-06-2019 0.037096 0.037096 0.032328 0.033406 2,014,492 7,617,975
25-06-2019 0.034668 0.037101 0.033270 0.037096 1,574,097 8,459,237
24-06-2019 0.034601 0.034750 0.033732 0.034623 1,196,590 7,895,187
23-06-2019 0.034039 0.035329 0.033625 0.034601 996,030 7,890,334
22-06-2019 0.035215 0.035699 0.031659 0.034008 1,262,158 7,754,982
21-06-2019 0.034896 0.035677 0.034201 0.035337 919,764 8,058,086
20-06-2019 0.035589 0.035674 0.034205 0.034762 657,297 7,927,002
19-06-2019 0.035662 0.036527 0.035015 0.035533 944,096 8,102,879
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Abyss Token

Abyss Token serves as the native (platform-specific) digital currency used for shopping, in-game purchases, rewards and payouts on The Abyss platform. Abyss Tokens are issued on the Ethereum network and complies with the ERC20 standard.

The Abyss describes itself as the first platform for online video games with a revenue sharing system. Part of the income generated by the sale of games and services is distributed between gamers and developers in the form of rewards for various activities available on the platform. Gamers can play games, socialize and earn from the referral program and gaming achievements scattered across game projects. The goal is to offer developers a new channel for distribution on The Abyss, with smooth integration and customer benefits, from marketing support to an additional income generated by the referral network.

Estadísticas de Abyss Token
Precio de Abyss Token 0.019454 USD
ROI de Abyss Token -72.24%
Nivel de mercado #478
Cap. de Mercado 4,437,496 USD
Volumen de 24 horas 637,614 USD
Acciones en circulación 228,100,475 ABYSS
Acciones totales 508,628,132 ABYSS
Acciones máximas Sin datos
Máximos en todos los tiempos 0.086411 USD
(08-06-2018)
Mínimos en todos los tiempos 0.004050 USD
(12-12-2018)
Máximos/mínimos en 52 semanas 0.052532 USD /
0.004050 USD
Máximos/mínimos en 90 días 0.052532 USD /
0.006492 USD
Máximos/mínimos en 30 días 0.037101 USD /
0.018047 USD
Máximos/mínimos en 7 días 0.025631 USD /
0.018047 USD
Máximos/mínimos en 24 horas 0.020074 USD /
0.018100 USD
Máximos/mínimos de ayer 0.019986 USD /
0.018100 USD
Apertura/cierre de ayer 0.018990 USD /
0.019732 USD
Cambio de ayer $0.000742 USD (+3.91%)
Volumen de ayer $782,398 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)