Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Abyss Token Abyss Token (ABYSS)
0.009512 USD (-7.45%)
0.00000119 BTC (-5.16%)
0.00005450 ETH (-4.08%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
2,168,865 USD
271 BTC
12,426 ETH
Volumen (24h)
56,673 USD
7.08 BTC
324.70 ETH
Acciones en circulación
228,010,117 ABYSS
Acciones totales
508,628,132 ABYSS

Datos antiguos por Abyss Token

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
15-10-2019 0.010732 0.010800 0.010132 0.010167 53,539 2,318,095
14-10-2019 0.010558 0.010745 0.010375 0.010643 57,156 2,426,765
13-10-2019 0.010276 0.010840 0.010266 0.010558 47,567 2,407,398
12-10-2019 0.010441 0.010681 0.010195 0.010452 43,974 2,383,230
11-10-2019 0.010702 0.010794 0.010326 0.010441 66,977 2,380,574
10-10-2019 0.011201 0.011315 0.010537 0.010756 55,731 2,452,521
09-10-2019 0.010863 0.011346 0.010798 0.011204 68,869 2,554,558
08-10-2019 0.010835 0.010988 0.010725 0.010863 82,921 2,476,968
07-10-2019 0.010651 0.010905 0.010544 0.010839 87,889 2,471,355
06-10-2019 0.010594 0.010762 0.010289 0.010693 62,709 2,438,106
05-10-2019 0.010764 0.010807 0.010344 0.010617 63,012 2,420,834
04-10-2019 0.010545 0.010808 0.010447 0.010764 54,984 2,454,376
03-10-2019 0.010517 0.010691 0.010349 0.010553 46,161 2,406,282
02-10-2019 0.010677 0.010730 0.010132 0.010507 41,457 2,395,775
01-10-2019 0.010735 0.010767 0.010357 0.010677 35,747 2,434,515
30-09-2019 0.010417 0.010729 0.010200 0.010729 67,874 2,446,202
29-09-2019 0.010705 0.010756 0.010087 0.010400 49,651 2,371,386
28-09-2019 0.010621 0.010798 0.010367 0.010677 65,393 2,434,516
27-09-2019 0.010453 0.010836 0.010273 0.010622 50,724 2,421,814
26-09-2019 0.009845 0.010716 0.009818 0.010453 53,297 2,383,336
25-09-2019 0.009997 0.010083 0.009629 0.009845 86,642 2,244,768
24-09-2019 0.011913 0.011957 0.009818 0.009964 87,196 2,271,210
23-09-2019 0.012249 0.012308 0.011806 0.011921 87,468 2,717,163
22-09-2019 0.012345 0.012374 0.011324 0.012217 63,616 2,784,777
21-09-2019 0.012257 0.012378 0.011988 0.012331 56,691 2,810,787
20-09-2019 0.012444 0.012602 0.012081 0.012317 92,257 2,807,413
19-09-2019 0.012346 0.012679 0.012021 0.012458 94,935 2,839,662
18-09-2019 0.012424 0.012884 0.012263 0.012336 115,636 2,811,810
17-09-2019 0.012162 0.012483 0.011767 0.012424 79,333 2,832,020
16-09-2019 0.012277 0.012538 0.011951 0.012222 70,929 2,785,773
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Abyss Token

Abyss Token (ABYSS) is a cryptocurrency token and operates on the Ethereum platform. Abyss Token has a current supply of 508,628,132 ABYSS with 228,010,117 ABYSS in circulation. The last known price of Abyss Token is 0.009512 USD and is down 7.45% over the last 24 hours. It is currently trading on 21 active market(s) with 56,673 USD traded over the last 24 hours. More information can be found at https://www.theabyss.com/.
Estadísticas de Abyss Token
Precio de Abyss Token 0.009512 USD
ROI de Abyss Token -86.43%
Nivel de mercado #671
Cap. de Mercado 2,168,865 USD
Volumen de 24 horas 56,673 USD
Acciones en circulación 228,010,117 ABYSS
Acciones totales 508,628,132 ABYSS
Acciones máximas Sin datos
Máximos en todos los tiempos 0.086412 USD
(08-06-2018)
Mínimos en todos los tiempos 0.004043 USD
(12-12-2018)
Máximos/mínimos en 52 semanas 0.052532 USD /
0.004050 USD
Máximos/mínimos en 90 días 0.021641 USD /
0.009468 USD
Máximos/mínimos en 30 días 0.012884 USD /
0.009468 USD
Máximos/mínimos en 7 días 0.011346 USD /
0.009468 USD
Máximos/mínimos en 24 horas 0.010321 USD /
0.009468 USD
Máximos/mínimos de ayer 0.010800 USD /
0.010132 USD
Apertura/cierre de ayer 0.010732 USD /
0.010167 USD
Cambio de ayer $-0.000566 USD (-5.27%)
Volumen de ayer $53,539 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)