×
×
Criptomonedas:  7,184Mercados:  30,005Cap. de Mercado:  $342,472,709,193Volumen de 24 horas:  $101,516,955,223Dominio BTC:  57.9%
Cap. de Mercado:  $342,472,709,193Volumen de 24 horas:  $101,516,955,223Dominio BTC:  57.9%Criptomonedas:  7,184Mercados:  30,005
Please note that YoBit has listed a non-existent asset, Toilet Paper Token [TPT], which is not affiliated with CoinMarketCap in any way.

YoBit

$6,589,262 USD
634.49527050 BTC

Mercados Activos

RankMonedaParVolumen (24h)PrecioVolumen (%)
Liquidity
CategoríaTipo de comisiónActualizado
RankMoneda
RankMonedaParVolumen (24h)PrecioVolumen (%)
Liquidity
CategoríaTipo de comisiónActualizado
1
$22,772,985
$360.26
100.00%
133
Spot
Percentage
412 horas antes
2
$6,395,742
$2.49
97.06%
36
Spot
Percentage
412 horas antes
3
$5,185,712
$239.28
78.70%
55
Spot
Percentage
412 horas antes
4
$465,948
$6.45
7.07%
21
Spot
Percentage
412 horas antes
5
$95,853
$69.08
1.45%
89
Spot
Percentage
Reciente
6
$74,743
$10,481.50
1.13%
89
Spot
Percentage
412 horas antes
7
$71,461
$55.83
1.08%
57
Spot
Percentage
Reciente
8
$65,700
$980.76
1.00%
61
Spot
Percentage
412 horas antes
9
$50,420
$353.03
0.77%
37
Spot
Percentage
412 horas antes
10
$33,142
$0.036443
0.50%
43
Spot
Percentage
412 horas antes
11
$25,061
$0.002572
0.38%
24
Spot
Percentage
412 horas antes
12
$12,967
$46.48
0.20%
65
Spot
Percentage
Reciente
13
$7,610
$0.002894
0.12%
16
Spot
Percentage
412 horas antes
14
$5,399
$0.035100
0.08%
16
Spot
Percentage
412 horas antes
15
$5,323
$49.92
0.08%
35
Spot
Percentage
412 horas antes
16
$3,182
$0.002862
0.05%
25
Spot
Percentage
412 horas antes
17
$3,149
$0.115118
0.05%
28
Spot
Percentage
412 horas antes
18
$3,069
$0.255855
0.05%
23
Spot
Percentage
412 horas antes
19
$2,778
$61.32
0.04%
11
Spot
Percentage
412 horas antes
20
$2,286
$0.000322
0.03%
9
Spot
Percentage
412 horas antes
21
$1,919
$0.251000
0.03%
18
Spot
Percentage
412 horas antes
22
$1,728
$6.36
0.03%
13
Spot
Percentage
412 horas antes
23
$1,686
$0.035616
0.03%
6
Spot
Percentage
412 horas antes
24
$1,643
$1.28
0.02%
16
Spot
Percentage
Reciente
25
$1,525
$2.41
0.02%
26
Spot
Percentage
Reciente
26
$1,385
$1.30
0.02%
5
Spot
Percentage
412 horas antes
27
$1,349
$0.000341
0.02%
-
Spot
Percentage
412 horas antes
28
$1,304
$1.27
0.02%
5
Spot
Percentage
412 horas antes
29
$1,205
$0.089072
0.02%
7
Spot
Percentage
412 horas antes
30
$1,118
$0.000320
0.02%
1
Spot
Percentage
Reciente
31
$925
$0.059917
0.01%
13
Spot
Percentage
412 horas antes
32
$630
$75.65
0.01%
18
Spot
Percentage
412 horas antes
33
$614
$940.00
0.01%
20
Spot
Percentage
Reciente
34
$575
$0.002358
0.01%
14
Spot
Percentage
Reciente
35
*** $547
*** $0.000021
0.01%
7
Spot
Percentage
412 horas antes
36
$391
$0.118731
0.01%
7
Spot
Percentage
412 horas antes
37
$378
$0.092352
0.01%
79
Spot
Percentage
412 horas antes
38
$375
$0.250378
0.01%
13
Spot
Percentage
412 horas antes
39
*** $272
*** $0.744840
0.00%
10
Spot
Percentage
412 horas antes
40
$213
$61.74
0.00%
6
Spot
Percentage
Reciente
41
$194
$0.682212
0.00%
7
Spot
Percentage
Reciente
42
$183
$0.133983
0.00%
5
Spot
Percentage
412 horas antes
43
$183
$0.062054
0.00%
8
Spot
Percentage
Reciente
44
$176
$0.000259
0.00%
2
Spot
Percentage
412 horas antes
45
$166
$4.30
0.00%
13
Spot
Percentage
Reciente
46
*** $114
*** $0.026904
0.00%
2
Spot
Percentage
412 horas antes
47
$113
$228.12
0.00%
1
Spot
Percentage
412 horas antes
48
$87
$0.000429
0.00%
9
Spot
Percentage
412 horas antes
49
$86
$0.062000
0.00%
6
Spot
Percentage
412 horas antes
50
$78
$0.022068
0.00%
8
Spot
Percentage
Reciente
51
$76
$2.84
0.00%
8
Spot
Percentage
Reciente
52
$65
$0.000107
0.00%
-
Spot
Percentage
412 horas antes
53
$65
$857.50
0.00%
0
Spot
Percentage
Reciente
54
$62
$0.041588
0.00%
2
Spot
Percentage
412 horas antes
55
$61
$0.034407
0.00%
2
Spot
Percentage
412 horas antes
56
$59
$0.004200
0.00%
2
Spot
Percentage
Reciente
57
$57
$0.004077
0.00%
0
Spot
Percentage
Reciente
58
$51
$46.89
0.00%
11
Spot
Percentage
5 horas antes
59
$48
$0.117262
0.00%
7
Spot
Percentage
412 horas antes
60
$45
$0.002144
0.00%
3
Spot
Percentage
Reciente
61
$42
$961.09
0.00%
1
Spot
Percentage
412 horas antes
62
$39
$0.026046
0.00%
5
Spot
Percentage
412 horas antes
63
$35
$0.000750
0.00%
1
Spot
Percentage
412 horas antes
64
$30
$0.003537
0.00%
5
Spot
Percentage
412 horas antes
65
*** $29
*** $0.001715
0.00%
2
Spot
Percentage
412 horas antes
66
$25
$0.004502
0.00%
2
Spot
Percentage
412 horas antes
67
$24
$0.004716
0.00%
2
Spot
Percentage
Reciente
68
*** $23
*** $0.000002
0.00%
-
Spot
Percentage
412 horas antes
69
$16
$0.113782
0.00%
0
Spot
Percentage
412 horas antes
70
$15
$0.067742
0.00%
5
Spot
Percentage
412 horas antes
71
*** $14
*** $0.006217
0.00%
1
Spot
Percentage
412 horas antes
72
$13
$0.009647
0.00%
2
Spot
Percentage
412 horas antes
73
$12
$0.008575
0.00%
3
Spot
Percentage
412 horas antes
74
$11
$26,458.38
0.00%
5
Spot
Percentage
Reciente
75
$10
$234.15
0.00%
6
Spot
Percentage
Reciente
76
$10
$2.88
0.00%
3
Spot
Percentage
412 horas antes
77
$6
$0.003537
0.00%
4
Spot
Percentage
Reciente
78
$6
$0.003323
0.00%
5
Spot
Percentage
412 horas antes
79
*** $6
*** $0.001179
0.00%
1
Spot
Percentage
412 horas antes
80
$5
$0.068921
0.00%
1
Spot
Percentage
412 horas antes
81
$5
$0.006753
0.00%
2
Spot
Percentage
412 horas antes
82
$5
$0.002383
0.00%
3
Spot
Percentage
412 horas antes
83
$4
$0.334319
0.00%
-
Spot
Percentage
412 horas antes
84
*** $4
*** $0.354895
0.00%
4
Spot
Percentage
412 horas antes
85
$4
$0.000014
0.00%
1
Spot
Percentage
Reciente
86
$4
$0.000005
0.00%
6
Spot
Percentage
Reciente
87
$3
$0.000322
0.00%
3
Spot
Percentage
412 horas antes
88
*** $3
*** $0.000214
0.00%
3
Spot
Percentage
412 horas antes
89
$3
$0.027851
0.00%
-
Spot
Percentage
412 horas antes
90
$2
$0.005406
0.00%
-
Spot
Percentage
412 horas antes
91
$1
$176.94
0.00%
2
Spot
Percentage
412 horas antes
92
$1
$0.080246
0.00%
-
Spot
Percentage
412 horas antes
93
$1
$0.003072
0.00%
-
Spot
Percentage
412 horas antes
94
$1
$0.009861
0.00%
1
Spot
Percentage
412 horas antes
95
$1
$0.000429
0.00%
4
Spot
Percentage
412 horas antes
96
$0.955100
$0.334302
0.00%
-
Spot
Percentage
412 horas antes
97
$0.879900
$0.000630
0.00%
-
Spot
Percentage
412 horas antes
98
$0.356588
$9.22e-7
0.00%
1
Spot
Percentage
412 horas antes
99
$0.297700
$0.004000
0.00%
5
Spot
Percentage
412 horas antes
100
*** $0.213121
*** $0.002277
0.00%
3
Spot
Percentage
412 horas antes
101
$0.177601
$0.000007
0.00%
7
Spot
Percentage
Reciente
102
$0.028600
$0.990000
0.00%
-
Spot
Percentage
412 horas antes
103
$?
$0.000857
0.00%
1
Spot
Percentage
Reciente
104
*** $?
*** $0.230344
0.00%
5
Spot
Percentage
Reciente
105
$?
$0.319309
0.00%
5
Spot
Percentage
Reciente
106
$?
$0.002787
0.00%
46
Spot
Percentage
Reciente
107
*** $?
*** $0.002572
0.00%
5
Spot
Percentage
Reciente
108
$?
$0.001822
0.00%
1
Spot
Percentage
Reciente
109
$?
$0.005895
0.00%
3
Spot
Percentage
Reciente
110
$?
$0.000322
0.00%
2
Spot
Percentage
Reciente
111
$?
$0.005895
0.00%
2
Spot
Percentage
Reciente
112
$?
$0.000107
0.00%
-
Spot
Percentage
Reciente
113
*** $?
*** $0.011040
0.00%
2
Spot
Percentage
Reciente
114
$?
$0.004073
0.00%
2
Spot
Percentage
Reciente
115
$?
$0.002037
0.00%
1
Spot
Percentage
Reciente
116
$?
$0.002680
0.00%
2
Spot
Percentage
Reciente
117
$?
$0.002358
0.00%
2
Spot
Percentage
Reciente
118
$?
$0.000643
0.00%
3
Spot
Percentage
Reciente
119
*** $?
*** $0.079747
0.00%
2
Spot
Percentage
Reciente
120
$?
$0.025403
0.00%
1
Spot
Percentage
Reciente
121
$?
$0.000107
0.00%
1
Spot
Percentage
Reciente
122
$?
$0.000643
0.00%
4
Spot
Percentage
Reciente
123
*** $?
*** $0.082319
0.00%
1
Spot
Percentage
Reciente
124
$?
$0.001501
0.00%
4
Spot
Percentage
Reciente
125
*** $?
*** $0.000107
0.00%
-
Spot
Percentage
Reciente
126
$?
$0.000322
0.00%
3
Spot
Percentage
Reciente
127
$?
$0.000322
0.00%
-
Spot
Percentage
3 horas antes
128
*** $?
*** $0.036979
0.00%
2
Spot
Percentage
Reciente
129
$?
$0.000857
0.00%
13
Spot
Percentage
Reciente
130
*** $?
*** $0.072887
0.00%
5
Spot
Percentage
Reciente
131
$?
$0.065062
0.00%
4
Spot
Percentage
Reciente
132
$?
$0.000214
0.00%
1
Spot
Percentage
Reciente
133
$?
$0.000429
0.00%
5
Spot
Percentage
Reciente
134
$?
$0.000750
0.00%
2
Spot
Percentage
Reciente
135
$?
$2.07
0.00%
5
Spot
Percentage
Reciente
136
*** $?
*** $0.003001
0.00%
2
Spot
Percentage
Reciente
137
*** $?
*** $0.000214
0.00%
3
Spot
Percentage
Reciente
138
$?
$0.000107
0.00%
1
Spot
Percentage
Reciente
139
$?
$0.000214
0.00%
3
Spot
Percentage
Reciente
140
*** $?
*** $1.28
0.00%
3
Spot
Percentage
Reciente
141
$?
$0.000107
0.00%
-
Spot
Percentage
Reciente
142
$?
$0.000536
0.00%
1
Spot
Percentage
Reciente
143
$?
$0.085106
0.00%
6
Spot
Percentage
Reciente
144
$?
$0.025403
0.00%
15
Spot
Percentage
Reciente
145
$?
$0.004180
0.00%
16
Spot
Percentage
Reciente
146
$?
$0.000322
0.00%
2
Spot
Percentage
Reciente
147
$?
$13.40
0.00%
5
Spot
Percentage
Reciente
148
$?
$0.000643
0.00%
2
Spot
Percentage
Reciente
149
$?
$0.001501
0.00%
1
Spot
Percentage
Reciente
150
$?
$0.001608
0.00%
3
Spot
Percentage
Reciente
151
*** $?
*** $0.088215
0.00%
1
Spot
Percentage
Reciente
152
*** $?
*** $0.238169
0.00%
7
Spot
Percentage
Reciente
153
$?
$0.003430
0.00%
1
Spot
Percentage
Reciente
154
$?
$0.003430
0.00%
1
Spot
Percentage
Reciente
155
$?
$0.005895
0.00%
2
Spot
Percentage
Reciente
156
$?
$0.000429
0.00%
2
Spot
Percentage
1 hora antes
157
$?
$0.011147
0.00%
1
Spot
Percentage
Reciente
158
$?
$10.77
0.00%
4
Spot
Percentage
Reciente
159
$?
$0.000643
0.00%
1
Spot
Percentage
Reciente
160
$?
$0.030227
0.00%
2
Spot
Percentage
Reciente
161
$?
$0.013934
0.00%
4
Spot
Percentage
Reciente
162
*** $?
*** $0.001929
0.00%
1
Spot
Percentage
Reciente
163
$?
$0.000107
0.00%
1
Spot
Percentage
Reciente
164
$?
$0.000214
0.00%
3
Spot
Percentage
Reciente
165
$?
$0.001072
0.00%
1
Spot
Percentage
1 hora antes
166
*** $?
*** $0.165389
0.00%
8
Spot
Percentage
Reciente
167
*** $?
*** $0.934668
0.00%
2
Spot
Percentage
412 horas antes
168
$?
$0.000965
0.00%
2
Spot
Percentage
Reciente
169
$?
$0.013184
0.00%
5
Spot
Percentage
1 hora antes
170
$?
$0.000214
0.00%
2
Spot
Percentage
Reciente
171
$?
$0.003859
0.00%
1
Spot
Percentage
Reciente
172
$?
$0.000536
0.00%
3
Spot
Percentage
Reciente
173
$?
$0.131518
0.00%
2
Spot
Percentage
Reciente
174
$?
$0.003644
0.00%
5
Spot
Percentage
Reciente
175
$?
$0.025296
0.00%
1
Spot
Percentage
Reciente
176
$?
$0.017257
0.00%
2
Spot
Percentage
Reciente
177
$?
$0.000214
0.00%
1
Spot
Percentage
Reciente
178
$?
$0.000214
0.00%
2
Spot
Percentage
Reciente
179
*** $?
*** $0.003752
0.00%
1
Spot
Percentage
Reciente
180
$?
$0.000107
0.00%
3
Spot
Percentage
1 hora antes
181
$?
$0.000107
0.00%
1
Spot
Percentage
Reciente
182
$?
$0.000643
0.00%
2
Spot
Percentage
Reciente
183
$?
$0.000857
0.00%
2
Spot
Percentage
1 hora antes
184
$?
$0.047484
0.00%
5
Spot
Percentage
1 hora antes
185
$?
$0.000322
0.00%
1
Spot
Percentage
2 horas antes
186
*** $?
*** $0.021652
0.00%
3
Spot
Percentage
1 hora antes
187
$?
$0.000536
0.00%
2
Spot
Percentage
1 hora antes
188
$?
$0.011362
0.00%
3
Spot
Percentage
Reciente
189
$?
$0.001501
0.00%
2
Spot
Percentage
2 horas antes
190
$?
$0.002251
0.00%
1
Spot
Percentage
Reciente
191
$?
$0.003859
0.00%
2
Spot
Percentage
1 hora antes
192
$?
$0.000750
0.00%
4
Spot
Percentage
Reciente
193
$?
$0.006860
0.00%
3
Spot
Percentage
Reciente
194
*** $?
*** $0.033121
0.00%
2
Spot
Percentage
412 horas antes
195
$?
$0.000107
0.00%
-
Spot
Percentage
1 hora antes
196
$?
$0.022509
0.00%
8
Spot
Percentage
1 hora antes
197
$?
$0.000107
0.00%
-
Spot
Percentage
1 hora antes
198
*** $?
*** $0.000429
0.00%
1
Spot
Percentage
Reciente
199
$?
$0.000857
0.00%
3
Spot
Percentage
412 horas antes
200
$?
$0.006110
0.00%
1
Spot
Percentage
Reciente
201
*** $?
*** $0.001179
0.00%
2
Spot
Percentage
1 hora antes
202
$?
$0.001179
0.00%
2
Spot
Percentage
Reciente
203
$?
$0.000536
0.00%
1
Spot
Percentage
1 hora antes
204
$?
$0.010719
0.00%
2
Spot
Percentage
1 hora antes
205
$?
$0.001393
0.00%
1
Spot
Percentage
3 horas antes
206
$?
$0.004931
0.00%
3
Spot
Percentage
4 horas antes
207
$?
$0.000107
0.00%
-
Spot
Percentage
1 hora antes
208
$?
$0.002100
0.00%
-
Spot
Percentage
412 horas antes
209
*** $?
*** $0.000107
0.00%
-
Spot
Percentage
3 horas antes
210
$?
$0.000322
0.00%
1
Spot
Percentage
3 horas antes
211
$?
$0.000429
0.00%
2
Spot
Percentage
1 hora antes
212
$?
$0.003966
0.00%
1
Spot
Percentage
3 horas antes
213
$?
$0.000107
0.00%
-
Spot
Percentage
3 horas antes
214
$?
$0.002465
0.00%
2
Spot
Percentage
Reciente
215
*** $?
*** $0.001286
0.00%
2
Spot
Percentage
3 horas antes
216
$?
$0.002465
0.00%
1
Spot
Percentage
3 horas antes
217
$?
$0.000322
0.00%
2
Spot
Percentage
3 horas antes
218
$?
$0.000214
0.00%
1
Spot
Percentage
Reciente
219
$?
$0.000322
0.00%
1
Spot
Percentage
3 horas antes
220
$?
$0.000107
0.00%
-
Spot
Percentage
1 hora antes
221
$?
$0.003430
0.00%
2
Spot
Percentage
Reciente
222
$?
$0.000214
0.00%
2
Spot
Percentage
Reciente
223
$?
$0.000107
0.00%
4
Spot
Percentage
3 horas antes
224
$?
$0.000536
0.00%
1
Spot
Percentage
5 horas antes
225
$?
$0.001822
0.00%
1
Spot
Percentage
5 horas antes
226
*** $?
*** $0.008575
0.00%
4
Spot
Percentage
3 horas antes
227
$?
$0.003752
0.00%
4
Spot
Percentage
5 horas antes
228
$?
$0.009647
0.00%
1
Spot
Percentage
5 horas antes
229
$?
$0.000107
0.00%
1
Spot
Percentage
3 horas antes
230
$?
$0.000107
0.00%
-
Spot
Percentage
5 horas antes
231
$?
$0.009647
0.00%
1
Spot
Percentage
Reciente
232
$?
$0.000214
0.00%
-
Spot
Percentage
5 horas antes
233
$?
$0.000857
0.00%
1
Spot
Percentage
Reciente
234
$?
$0.214909
0.00%
3
Spot
Percentage
Reciente
235
$?
$14,363.01
0.00%
4
Spot
Percentage
3 horas antes
236
$?
$0.000214
0.00%
2
Spot
Percentage
Reciente
237
$?
$0.004180
0.00%
1
Spot
Percentage
5 horas antes
238
$?
$0.013827
0.00%
2
Spot
Percentage
5 horas antes
239
$?
$0.013184
0.00%
3
Spot
Percentage
412 horas antes
240
*** $?
*** $0.002894
0.00%
3
Spot
Percentage
3 horas antes
241
$?
$0.000107
0.00%
3
Spot
Percentage
3 horas antes
242
$?
$0.000107
0.00%
-
Spot
Percentage
5 horas antes
243
*** $?
*** $0.053701
0.00%
3
Spot
Percentage
412 horas antes
244
$?
$4.05
0.00%
4
Spot
Percentage
412 horas antes
245
$?
$1.14
0.00%
6
Spot
Percentage
Reciente
246
$?
$0.000107
0.00%
6
Spot
Percentage
5 horas antes
247
$?
$0.004395
0.00%
5
Spot
Percentage
Reciente
248
$?
$0.000214
0.00%
2
Spot
Percentage
3 horas antes
249
$?
$0.016507
0.00%
2
Spot
Percentage
5 horas antes
250
$?
$0.000214
0.00%
5
Spot
Percentage
5 horas antes
251
$?
$0.001286
0.00%
1
Spot
Percentage
Reciente
252
$?
$0.000107
0.00%
-
Spot
Percentage
5 horas antes
253
$?
$0.001929
0.00%
1
Spot
Percentage
5 horas antes
254
$?
$0.051986
0.00%
4
Spot
Percentage
Reciente
255
$?
$0.000107
0.00%
1
Spot
Percentage
5 horas antes
256
$?
$0.256069
0.00%
0
Spot
Percentage
5 horas antes
257
$?
$0.046412
0.00%
2
Spot
Percentage
5 horas antes
258
*** $?
*** $0.002465
0.00%
5
Spot
Percentage
Reciente
259
$?
$0.000750
0.00%
1
Spot
Percentage
5 horas antes
260
$?
$0.000322
0.00%
3
Spot
Percentage
Reciente
261
$?
$0.004287
0.00%
1
Spot
Percentage
Reciente
262
$?
$0.000400
0.00%
-
Spot
Percentage
412 horas antes
263
$?
$0.005280
0.00%
1
Spot
Percentage
412 horas antes
264
*** $?
*** $0.698857
0.00%
1
Spot
Percentage
5 horas antes
265
*** $?
*** $0.003430
0.00%
1
Spot
Percentage
Reciente
266
$?
$0.010000
0.00%
-
Spot
Percentage
412 horas antes
267
$?
$0.003001
0.00%
3
Spot
Percentage
Reciente
268
$?
$0.000001
0.00%
0
Spot
Percentage
Reciente
269
$?
$0.003044
0.00%
-
Spot
Percentage
412 horas antes
270
$?
$0.000004
0.00%
-
Spot
Percentage
210 horas antes
271
$?
$0.000002
0.00%
3
Spot
Percentage
Reciente
272
$?
$0.000002
0.00%
1
Spot
Percentage
412 horas antes
273
$?
$0.972876
0.00%
-
Spot
Percentage
412 horas antes
274
$?
$0.002746
0.00%
18
Spot
Percentage
Reciente
275
$?
$0.000857
0.00%
1
Spot
Percentage
412 horas antes
276
$?
$0.206656
0.00%
6
Spot
Percentage
412 horas antes
277
*** $?
*** $0.000005
0.00%
-
Spot
Percentage
412 horas antes
278
$?
$0.002680
0.00%
1
Spot
Percentage
412 horas antes
279
*** $?
*** $0.000107
0.00%
-
Spot
Percentage
412 horas antes
280
*** $?
*** $4.61
0.00%
13
Spot
Percentage
412 horas antes
281
*** $?
*** $4.45
0.00%
2
Spot
Percentage
Reciente
282
*** $?
*** $3.62
0.00%
2
Spot
Percentage
Reciente
283
$?
$0.006217
0.00%
1
Spot
Percentage
412 horas antes
284
$?
$0.000005
0.00%
2
Spot
Percentage
412 horas antes
285
$?
$0.001179
0.00%
0
Spot
Percentage
412 horas antes
286
$?
$0.006538
0.00%
2
Spot
Percentage
412 horas antes
287
$?
$1.09
0.00%
2
Spot
Percentage
5 horas antes
288
$?
$0.000107
0.00%
-
Spot
Percentage
412 horas antes
289
$?
$0.000965
0.00%
1
Spot
Percentage
412 horas antes
290
$?
$0.025052
0.00%
1
Spot
Percentage
5 horas antes
291
$?
$0.005359
0.00%
0
Spot
Percentage
412 horas antes
292
$?
$0.000721
0.00%
-
Spot
Percentage
412 horas antes
293
$?
$0.918697
0.00%
3
Spot
Percentage
412 horas antes
294
$?
$0.023367
0.00%
4
Spot
Percentage
Reciente
295
$?
$0.050163
0.00%
2
Spot
Percentage
5 horas antes
296
$?
$2.57
0.00%
27
Spot
Percentage
5 horas antes
297
$?
$1.07
0.00%
2
Spot
Percentage
Reciente
298
$?
$1.00
0.00%
0
Spot
Percentage
412 horas antes
299
$?
$0.000107
0.00%
-
Spot
Percentage
412 horas antes
300
*** $?
*** $1.53
0.00%
1
Spot
Percentage
412 horas antes
301
$?
$0.000156
0.00%
-
Spot
Percentage
412 horas antes
302
*** $?
*** $0.104293
0.00%
3
Spot
Percentage
412 horas antes
303
$?
$0.056487
0.00%
3
Spot
Percentage
412 horas antes
304
$?
$0.000107
0.00%
2
Spot
Percentage
412 horas antes
305
$?
$0.000109
0.00%
-
Spot
Percentage
412 horas antes
306
*** $?
*** $0.664557
0.00%
2
Spot
Percentage
412 horas antes
307
$?
$0.000214
0.00%
2
Spot
Percentage
412 horas antes
308
$?
$0.000121
0.00%
-
Spot
Percentage
412 horas antes
309
$?
$2.70
0.00%
3
Spot
Percentage
412 horas antes
310
$?
$0.000399
0.00%
-
Spot
Percentage
412 horas antes
311
$?
$0.000107
0.00%
-
Spot
Percentage
5 horas antes
312
*** $?
*** $0.262607
0.00%
3
Spot
Percentage
412 horas antes
313
$?
$0.392100
0.00%
-
Spot
Percentage
412 horas antes
314
$?
$0.284581
0.00%
1
Spot
Percentage
412 horas antes
315
*** $?
*** $6.00
0.00%
-
Spot
Percentage
412 horas antes
316
$?
$0.100755
0.00%
2
Spot
Percentage
412 horas antes
317
$?
$0.082230
0.00%
-
Spot
Percentage
412 horas antes
318
$?
$0.000107
0.00%
1
Spot
Percentage
412 horas antes
319
$?
$0.000096
0.00%
-
Spot
Percentage
412 horas antes
320
$?
$0.000070
0.00%
-
Spot
Percentage
412 horas antes
321
$?
$0.085593
0.00%
-
Spot
Percentage
412 horas antes
322
$?
$0.000107
0.00%
1
Spot
Percentage
Reciente
323
*** $?
*** $0.000322
0.00%
2
Spot
Percentage
412 horas antes
324
$?
$0.331421
0.00%
3
Spot
Percentage
412 horas antes
325
$?
$0.000006
0.00%
-
Spot
Percentage
412 horas antes
326
$?
$0.000242
0.00%
-
Spot
Percentage
412 horas antes
327
$?
$0.000322
0.00%
2
Spot
Percentage
412 horas antes
328
$?
$0.000151
0.00%
-
Spot
Percentage
412 horas antes
329
$?
$0.002800
0.00%
-
Spot
Percentage
412 horas antes
330
$?
$0.000950
0.00%
0
Spot
Percentage
Reciente
331
$?
$0.000011
0.00%
-
Spot
Percentage
412 horas antes
332
$?
$0.152741
0.00%
7
Spot
Percentage
412 horas antes
333
$?
$0.001822
0.00%
3
Spot
Percentage
412 horas antes
334
*** $?
*** $0.000107
0.00%
-
Spot
Percentage
412 horas antes
335
$?
$0.117905
0.00%
3
Spot
Percentage
412 horas antes
336
$?
$0.000107
0.00%
-
Spot
Percentage
412 horas antes
337
$?
$0.068046
0.00%
0
Spot
Percentage
Reciente
338
$?
$0.148882
0.00%
1
Spot
Percentage
412 horas antes
339
$?
$0.000107
0.00%
-
Spot
Percentage
412 horas antes
340
$?
$0.000056
0.00%
-
Spot
Percentage
412 horas antes
341
$?
$0.010652
0.00%
0
Spot
Percentage
Reciente
342
$?
$0.000131
0.00%
-
Spot
Percentage
412 horas antes
343
$?
$0.003996
0.00%
-
Spot
Percentage
412 horas antes
344
$?
$0.012350
0.00%
-
Spot
Percentage
412 horas antes
345
$?
$0.003516
0.00%
-
Spot
Percentage
412 horas antes
346
$?
$0.003925
0.00%
0
Spot
Percentage
21 horas antes
347
$?
$0.000984
0.00%
2
Spot
Percentage
5 horas antes
348
$?
$0.000220
0.00%
-
Spot
Percentage
117 horas antes
349
*** $?
*** $0.000107
0.00%
-
Spot
Percentage
412 horas antes
350
*** $?
*** $0.000050
0.00%
-
Spot
Percentage
412 horas antes
351
$?
$0.000028
0.00%
1
Spot
Percentage
412 horas antes
352
$?
$0.002724
0.00%
0
Spot
Percentage
412 horas antes
353
$?
$0.000391
0.00%
-
Spot
Percentage
412 horas antes
354
$?
$0.000750
0.00%
1
Spot
Percentage
Reciente
355
$?
$0.000723
0.00%
-
Spot
Percentage
412 horas antes
356
$?
$0.003647
0.00%
1
Spot
Percentage
412 horas antes
357
$?
$0.000018
0.00%
1
Spot
Percentage
Reciente
358
$?
$0.000089
0.00%
-
Spot
Percentage
412 horas antes
359
$?
$0.004395
0.00%
2
Spot
Percentage
412 horas antes
360
$?
$0.003752
0.00%
3
Spot
Percentage
412 horas antes
361
$?
$4.09
0.00%
-
Spot
Percentage
412 horas antes
362
$?
$4.16
0.00%
1
Spot
Percentage
412 horas antes
363
$?
$0.057571
0.00%
-
Spot
Percentage
412 horas antes
364
$?
$0.054200
0.00%
-
Spot
Percentage
412 horas antes
365
$?
$0.080052
0.00%
-
Spot
Percentage
412 horas antes
366
$?
$0.011255
0.00%
1
Spot
Percentage
412 horas antes
367
*** $?
*** $0.012098
0.00%
-
Spot
Percentage
412 horas antes
368
$?
$0.037301
0.00%
3
Spot
Percentage
412 horas antes
369
$?
$0.028658
0.00%
0
Spot
Percentage
412 horas antes
370
*** $?
*** $0.032463
0.00%
0
Spot
Percentage
Reciente
371
*** $?
*** $0.001072
0.00%
3
Spot
Percentage
Reciente
372
*** $?
*** $0.001261
0.00%
-
Spot
Percentage
412 horas antes
373
*** $?
*** $0.000012
0.00%
-
Spot
Percentage
412 horas antes
374
$?
$0.000322
0.00%
-
Spot
Percentage
412 horas antes
375
*** $?
*** $0.000103
0.00%
-
Spot
Percentage
412 horas antes
376
$?
$0.002113
0.00%
-
Spot
Percentage
412 horas antes
377
$?
$0.000829
0.00%
-
Spot
Percentage
412 horas antes
378
$?
$0.000680
0.00%
-
Spot
Percentage
412 horas antes
379
$?
$0.000097
0.00%
-
Spot
Percentage
412 horas antes
380
$?
$0.001393
0.00%
1
Spot
Percentage
412 horas antes
381
*** $?
*** $0.000018
0.00%
-
Spot
Percentage
412 horas antes
382
$?
$0.000107
0.00%
-
Spot
Percentage
412 horas antes
383
$?
$0.000107
0.00%
-
Spot
Percentage
412 horas antes
384
$?
$0.000114
0.00%
-
Spot
Percentage
412 horas antes
385
*** $?
*** $0.000107
0.00%
-
Spot
Percentage
412 horas antes
386
*** $?
*** $0.000107
0.00%
-
Spot
Percentage
412 horas antes
387
$?
$0.000322
0.00%
-
Spot
Percentage
412 horas antes
388
$?
$0.000291
0.00%
-
Spot
Percentage
412 horas antes
389
$?
$0.000325
0.00%
-
Spot
Percentage
412 horas antes
390
$?
$0.003108
0.00%
1
Spot
Percentage
412 horas antes
391
$?
$0.016935
0.00%
1
Spot
Percentage
412 horas antes
392
$?
$0.016655
0.00%
-
Spot
Percentage
412 horas antes
393
$?
$0.874965
0.00%
1
Spot
Percentage
412 horas antes
394
$?
$0.864791
0.00%
-
Spot
Percentage
412 horas antes
395
$?
$0.012434
0.00%
2
Spot
Percentage
Reciente
396
$?
$0.010656
0.00%
3
Spot
Percentage
Reciente
397
$?
$0.010183
0.00%
3
Spot
Percentage
412 horas antes
398
$?
$0.010109
0.00%
-
Spot
Percentage
412 horas antes
399
$?
$0.012900
0.00%
-
Spot
Percentage
412 horas antes
400
*** $?
*** $0.000004
0.00%
-
Spot
Percentage
412 horas antes

***Precio/Volumen excluido – Se detectó un valor atípico

Mercados sin verificar

Cargando...