Please note that YoBit has listed a non-existent asset, Toilet Paper Token [TPT], which is not affiliated with CoinMarketCap in any way.

YoBit

$48,506,233 USD
807.93020796 BTC

Mercados Activos

RankMonedaParPrecioVolumen (24h)Volumen (%)
Liquidez
CategoríaTipo de comisiónActualizado
RankMoneda
RankMonedaParPrecioVolumen (24h)Volumen (%)
Liquidez
CategoríaTipo de comisiónActualizado
1
$254.00
$35,810,604
73.83%
61
Spot
Percentage
Reciente
2
$220.21
$3,552,394
7.32%
25
Spot
Percentage
Reciente
3
$2,324.93
$3,347,572
6.90%
3
Spot
Percentage
Reciente
4
$2,184.38
$3,031,382
6.25%
21
Spot
Percentage
Reciente
5
$285.20
$1,015,964
2.09%
39
Spot
Percentage
Reciente
6
$16.22
$413,453
0.85%
36
Spot
Percentage
Reciente
7
$1.38
$394,726
0.81%
59
Spot
Percentage
Reciente
8
$282.85
$380,352
0.78%
52
Spot
Percentage
Reciente
9
$223.17
$300,595
0.62%
34
Spot
Percentage
Reciente
10
$19.81
$118,128
0.24%
31
Spot
Percentage
Reciente
11
$251.95
$71,725
0.15%
52
Spot
Percentage
Reciente
12
*** $12.30
*** $70,510
0.00%
19
Spot
Percentage
Reciente
13
$4.52
$35,693
0.07%
23
Spot
Percentage
Reciente
14
$16.03
$12,170
0.03%
42
Spot
Percentage
Reciente
15
$0.074
$6,675
0.01%
37
Spot
Percentage
Reciente
16
$0.1251
$4,818
0.01%
43
Spot
Percentage
Reciente
17
$20.26
$3,008
0.01%
43
Spot
Percentage
Reciente
18
$157,402.87
$2,042
0.00%
9
Spot
Percentage
Reciente
19
$0.44
$2,022
0.00%
30
Spot
Percentage
Reciente
20
*** $23.52
*** $1,978
0.00%
15
Spot
Percentage
Reciente
21
$2,238.21
$1,472
0.00%
61
Spot
Percentage
Reciente
22
$251.36
$833
0.00%
21
Spot
Percentage
Reciente
23
*** $1.60
*** $749
0.00%
15
Spot
Percentage
Reciente
24
*** $25.58
*** $393
0.00%
16
Spot
Percentage
Reciente
25
$0.01317
$200
0.00%
7
Spot
Percentage
Reciente
26
$1.48
$117
0.00%
2
Spot
Percentage
Reciente
27
$229.47
$78
0.00%
11
Spot
Percentage
Reciente
28
$0.0042
$59
0.00%
1
Spot
Percentage
110 días antes
29
$2,157.51
$53
0.00%
2
Spot
Percentage
Reciente
30
$1.95
$28
0.00%
1
Spot
Percentage
Reciente
31
$0.01249
$22
0.00%
17
Spot
Percentage
Reciente
32
$1.38
$12
0.00%
48
Spot
Percentage
Reciente
33
$1.38
$9
0.00%
15
Spot
Percentage
Reciente
34
$0.04515
$2
0.00%
4
Spot
Percentage
Reciente
35
$0.01405
$2
0.00%
8
Spot
Percentage
Reciente
36
$269.43
$1
0.00%
11
Spot
Percentage
Reciente
37
$0.0744
$1
0.00%
68
Spot
Percentage
Reciente
38
$0.004
$1
0.00%
15
Spot
Percentage
Reciente
39
$0.02001
$0.960030
0.00%
1
Spot
Percentage
Reciente
40
*** $12.59
*** $0.874268
0.00%
15
Spot
Percentage
Reciente
41
$0.01152
$0.842887
0.00%
5
Spot
Percentage
Reciente
42
$2.22
$0.506385
0.00%
8
Spot
Percentage
Reciente
43
$4.62
$0.424555
0.00%
5
Spot
Percentage
Reciente
44
*** $32.40
*** $0.374065
0.00%
7
Spot
Percentage
Reciente
45
$0.009851
$0.244594
0.00%
2
Spot
Percentage
Reciente
46
$0.1244
$0.207280
0.00%
20
Spot
Percentage
Reciente
47
$4.92
$0.141915
0.00%
13
Spot
Percentage
Reciente
48
$2.55
$0.129230
0.00%
0
Spot
Percentage
Reciente
49
$0.07395
$0.128389
0.00%
19
Spot
Percentage
Reciente
50
$0.1637
$0.102938
0.00%
-
Spot
Percentage
Reciente
51
$0.1236
$0.072897
0.00%
36
Spot
Percentage
Reciente
52
$0.000008342
$0.061212
0.00%
7
Spot
Percentage
Reciente
53
$0.4344
$0.045707
0.00%
29
Spot
Percentage
Reciente
54
$0.0301
$0.042633
0.00%
-
Spot
Percentage
Reciente
55
$0.01395
$0.041588
0.00%
2
Spot
Percentage
Reciente
56
$0.00168
$0.035663
0.00%
6
Spot
Percentage
Reciente
57
$2.78
$0.031884
0.00%
0
Spot
Percentage
Reciente
58
$2.27
$0.030518
0.00%
7
Spot
Percentage
Reciente
59
$0.8941
$0.028632
0.00%
4
Spot
Percentage
Reciente
60
$0.3649
$0.011496
0.00%
8
Spot
Percentage
Reciente
61
$0.3366
$0.010736
0.00%
1
Spot
Percentage
Reciente
62
$0.135
$0.009792
0.00%
12
Spot
Percentage
Reciente
63
$0.07342
$0.008754
0.00%
4
Spot
Percentage
Reciente
64
$0.008
$0.008650
0.00%
1
Spot
Percentage
Reciente
65
$0.00000997
$0.008562
0.00%
7
Spot
Percentage
Reciente
66
$0.06061
$0.008257
0.00%
7
Spot
Percentage
Reciente
67
$1.16
$0.005809
0.00%
8
Spot
Percentage
Reciente
68
$0.08879
$0.005520
0.00%
20
Spot
Percentage
Reciente
69
$0.00001213
$0.002927
0.00%
4
Spot
Percentage
Reciente
70
$0.00004484
$0.002812
0.00%
1
Spot
Percentage
Reciente
71
$0.0241
$0.001915
0.00%
1
Spot
Percentage
Reciente
72
$2.96
$0.001637
0.00%
6
Spot
Percentage
Reciente
73
$3.33
$0.001489
0.00%
2
Spot
Percentage
Reciente
74
$0.3282
$0.001410
0.00%
3
Spot
Percentage
Reciente
75
$0.009001
$0.001345
0.00%
13
Spot
Percentage
Reciente
76
$0.006143
$0.001316
0.00%
3
Spot
Percentage
Reciente
77
$0.2856
$0.001080
0.00%
9
Spot
Percentage
Reciente
78
$0.00007
$0.001063
0.00%
4
Spot
Percentage
Reciente
79
$0.008401
$0.001023
0.00%
26
Spot
Percentage
Reciente
80
$0.08461
$0.000908
0.00%
7
Spot
Percentage
Reciente
81
*** $1.52
*** $0.000812
0.00%
12
Spot
Percentage
Reciente
82
$0.0198
$0.000652
0.00%
24
Spot
Percentage
Reciente
83
$0.001356
$0.000396
0.00%
1
Spot
Percentage
Reciente
84
$0.1158
$0.000361
0.00%
5
Spot
Percentage
Reciente
85
$0.01134
$0.000334
0.00%
5
Spot
Percentage
Reciente
86
$0.00000655
$0.000266
0.00%
2
Spot
Percentage
Reciente
87
$1.10
$0.000255
0.00%
5
Spot
Percentage
Reciente
88
$0.1794
$0.000247
0.00%
10
Spot
Percentage
Reciente
89
$0.012
$0.000241
0.00%
23
Spot
Percentage
Reciente
90
$0.0246
$0.000220
0.00%
4
Spot
Percentage
Reciente
91
$0.09001
$0.000219
0.00%
5
Spot
Percentage
Reciente
92
*** $1.07
*** $0.000177
0.00%
8
Spot
Percentage
Reciente
93
$0.00388
$0.000175
0.00%
11
Spot
Percentage
Reciente
94
$0.0462
$0.000173
0.00%
12
Spot
Percentage
Reciente
95
$0.021
$0.000144
0.00%
5
Spot
Percentage
Reciente
96
$0.0138
$0.000137
0.00%
9
Spot
Percentage
Reciente
97
$0.015
$0.000103
0.00%
4
Spot
Percentage
Reciente
98
$0.7224
$0.000075
0.00%
4
Spot
Percentage
Reciente
99
$0.0456
$0.000058
0.00%
-
Spot
Percentage
276 horas antes
100
$0.2093
$0.000058
0.00%
3
Spot
Percentage
Reciente
101
$0.07321
$0.000048
0.00%
6
Spot
Percentage
Reciente
102
$0.0222
$0.000046
0.00%
6
Spot
Percentage
Reciente
103
$0.0246
$0.000044
0.00%
4
Spot
Percentage
Reciente
104
$0.1782
$0.000040
0.00%
4
Spot
Percentage
Reciente
105
$0.183
$0.000030
0.00%
2
Spot
Percentage
Reciente
106
$0.0036
$0.000022
0.00%
22
Spot
Percentage
Reciente
107
*** $0.07801
*** $0.000022
0.00%
5
Spot
Percentage
Reciente
108
$0.0294
$0.000021
0.00%
4
Spot
Percentage
Reciente
109
$0.0294
$0.000017
0.00%
4
Spot
Percentage
Reciente
110
$0.0186
$0.000016
0.00%
-
Spot
Percentage
937 horas antes
111
$0.006001
$0.000016
0.00%
10
Spot
Percentage
Reciente
112
$0.0018
$0.000015
0.00%
8
Spot
Percentage
Reciente
113
$0.00000883
$0.000014
0.00%
-
Spot
Percentage
Reciente
114
$0.0102
$0.000012
0.00%
4
Spot
Percentage
Reciente
115
$0.008999
$0.000010
0.00%
8
Spot
Percentage
Reciente
116
$0.09361
$0.000010
0.00%
8
Spot
Percentage
Reciente
117
$0.0036
$0.000008
0.00%
3
Spot
Percentage
Reciente
118
$0.0108
$0.000007
0.00%
4
Spot
Percentage
Reciente
119
$0.0132
$0.000007
0.00%
3
Spot
Percentage
Reciente
120
$0.0294
$0.000007
0.00%
4
Spot
Percentage
Reciente
121
$0.001638
$0.000007
0.00%
2
Spot
Percentage
Reciente
122
$0.0174
$0.000006
0.00%
4
Spot
Percentage
Reciente
123
$0.0006001
$0.000006
0.00%
5
Spot
Percentage
Reciente
124
$0.01925
$0.000005
0.00%
5
Spot
Percentage
Reciente
125
$0.0126
$0.000005
0.00%
3
Spot
Percentage
Reciente
126
$0.0042
$0.000004
0.00%
6
Spot
Percentage
Reciente
127
$0.0336
$0.000004
0.00%
2
Spot
Percentage
Reciente
128
$0.006601
$0.000004
0.00%
4
Spot
Percentage
Reciente
129
$0.0228
$0.000003
0.00%
6
Spot
Percentage
Reciente
130
$0.009601
$0.000003
0.00%
5
Spot
Percentage
Reciente
131
$0.002975
$0.000003
0.00%
-
Spot
Percentage
Reciente
132
$0.0138
$0.000002
0.00%
7
Spot
Percentage
Reciente
133
$0.0132
$0.000002
0.00%
9
Spot
Percentage
Reciente
134
$0.008401
$0.000001
0.00%
4
Spot
Percentage
Reciente
135
$0.0036
$0.000001
0.00%
2
Spot
Percentage
Reciente
136
$0.0018
$9.20e-7
0.00%
6
Spot
Percentage
Reciente
137
$0.0006
$8.90e-7
0.00%
-
Spot
Percentage
Reciente
138
$0.003
$7.90e-7
0.00%
5
Spot
Percentage
Reciente
139
$0.007201
$7.70e-7
0.00%
3
Spot
Percentage
Reciente
140
$0.007801
$7.40e-7
0.00%
8
Spot
Percentage
Reciente
141
$0.0018
$4.50e-7
0.00%
1
Spot
Percentage
Reciente
142
$0.0006
$3.90e-7
0.00%
3
Spot
Percentage
Reciente
143
$0.0006
$3.40e-7
0.00%
-
Spot
Percentage
Reciente
144
$0.003
$3.20e-7
0.00%
2
Spot
Percentage
Reciente
145
$0.0006
$2.50e-7
0.00%
-
Spot
Percentage
Reciente
146
$0.0018
$2.50e-7
0.00%
3
Spot
Percentage
Reciente
147
$0.0018
$2.40e-7
0.00%
5
Spot
Percentage
Reciente
148
$0.0006
$2.40e-7
0.00%
-
Spot
Percentage
Reciente
149
$0.0024
$2.40e-7
0.00%
2
Spot
Percentage
Reciente
150
$0.0006001
$2.00e-7
0.00%
-
Spot
Percentage
Reciente
151
$0.0012
$1.50e-7
0.00%
2
Spot
Percentage
Reciente
152
$0.0012
$1.30e-7
0.00%
4
Spot
Percentage
Reciente
153
$0.0006
$6.00e-8
0.00%
-
Spot
Percentage
Reciente
154
$0.00004311
$1.00e-8
0.00%
-
Spot
Percentage
Reciente
155
$0.0024
$?
0.00%
2
Spot
Percentage
Reciente
156
*** $0.8093
*** $?
0.00%
8
Spot
Percentage
Reciente
157
$0.0048
$?
0.00%
2
Spot
Percentage
Reciente
158
$0.0138
$?
0.00%
4
Spot
Percentage
Reciente
159
$0.0006001
$?
0.00%
-
Spot
Percentage
Reciente
160
$0.0114
$?
0.00%
3
Spot
Percentage
Reciente
161
$0.0042
$?
0.00%
4
Spot
Percentage
Reciente
162
$0.009601
$?
0.00%
3
Spot
Percentage
Reciente
163
$0.0018
$?
0.00%
3
Spot
Percentage
Reciente
164
$0.201
$?
0.00%
3
Spot
Percentage
Reciente
165
$0.09061
$?
0.00%
5
Spot
Percentage
Reciente
166
$0.0012
$?
0.00%
2
Spot
Percentage
Reciente
167
$0.0048
$?
0.00%
6
Spot
Percentage
Reciente
168
$0.0006001
$?
0.00%
-
Spot
Percentage
Reciente
169
$0.264
$?
0.00%
7
Spot
Percentage
Reciente
170
$0.1188
$?
0.00%
3
Spot
Percentage
Reciente
171
$0.0726
$?
0.00%
6
Spot
Percentage
Reciente
172
$0.0042
$?
0.00%
5
Spot
Percentage
Reciente
173
$0.007201
$?
0.00%
4
Spot
Percentage
Reciente
174
$4.20
$?
0.00%
4
Spot
Percentage
Reciente
175
$0.0114
$?
0.00%
5
Spot
Percentage
Reciente
176
$0.0012
$?
0.00%
3
Spot
Percentage
Reciente
177
$0.0006
$?
0.00%
-
Spot
Percentage
Reciente
178
$0.0006
$?
0.00%
-
Spot
Percentage
Reciente
179
$0.0006001
$?
0.00%
-
Spot
Percentage
Reciente
180
$0.0024
$?
0.00%
3
Spot
Percentage
Reciente
181
$0.0498
$?
0.00%
3
Spot
Percentage
Reciente
182
$0.0006
$?
0.00%
4
Spot
Percentage
Reciente
183
$36.60
$?
0.00%
6
Spot
Percentage
Reciente
184
$0.009599
$?
0.00%
3
Spot
Percentage
Reciente
185
$0.007799
$?
0.00%
7
Spot
Percentage
Reciente
186
$0.2466
$?
0.00%
3
Spot
Percentage
Reciente
187
$0.0108
$?
0.00%
2
Spot
Percentage
Reciente
188
$0.0252
$?
0.00%
3
Spot
Percentage
Reciente
189
$0.0012
$?
0.00%
3
Spot
Percentage
Reciente
190
$0.08881
$?
0.00%
4
Spot
Percentage
Reciente
191
$0.0018
$?
0.00%
2
Spot
Percentage
Reciente
192
$0.09061
$?
0.00%
7
Spot
Percentage
Reciente
193
$0.012
$?
0.00%
3
Spot
Percentage
Reciente
194
$0.0006001
$?
0.00%
-
Spot
Percentage
Reciente
195
$3.30
$?
0.00%
2
Spot
Percentage
Reciente
196
$0.0036
$?
0.00%
4
Spot
Percentage
Reciente
197
$0.0012
$?
0.00%
5
Spot
Percentage
Reciente
198
$0.008401
$?
0.00%
4
Spot
Percentage
Reciente
199
$0.4452
$?
0.00%
14
Spot
Percentage
Reciente
200
$0.006001
$?
0.00%
5
Spot
Percentage
Reciente
201
$0.1032
$?
0.00%
11
Spot
Percentage
Reciente
202
$0.0036
$?
0.00%
2
Spot
Percentage
Reciente
203
$0.0006
$?
0.00%
-
Spot
Percentage
Reciente
204
$0.003
$?
0.00%
5
Spot
Percentage
Reciente
205
$0.0012
$?
0.00%
4
Spot
Percentage
Reciente
206
$0.0498
$?
0.00%
7
Spot
Percentage
Reciente
207
$0.0012
$?
0.00%
3
Spot
Percentage
Reciente
208
$0.0732
$?
0.00%
5
Spot
Percentage
Reciente
209
$0.0042
$?
0.00%
3
Spot
Percentage
Reciente
210
$0.0114
$?
0.00%
7
Spot
Percentage
Reciente
211
$0.0138
$?
0.00%
2
Spot
Percentage
Reciente
212
$0.0006
$?
0.00%
-
Spot
Percentage
Reciente
213
$0.0006001
$?
0.00%
-
Spot
Percentage
Reciente
214
$0.0024
$?
0.00%
3
Spot
Percentage
Reciente
215
$0.0018
$?
0.00%
5
Spot
Percentage
Reciente
216
$0.09479
$?
0.00%
3
Spot
Percentage
Reciente
217
$0.0006001
$?
0.00%
3
Spot
Percentage
Reciente
218
$0.0204
$?
0.00%
2
Spot
Percentage
Reciente
219
$0.0024
$?
0.00%
4
Spot
Percentage
Reciente
220
$0.003
$?
0.00%
4
Spot
Percentage
Reciente
221
$0.0018
$?
0.00%
3
Spot
Percentage
Reciente
222
$0.0336
$?
0.00%
2
Spot
Percentage
Reciente
223
$0.003
$?
0.00%
2
Spot
Percentage
Reciente
224
$0.2574
$?
0.00%
8
Spot
Percentage
Reciente
225
$0.0006001
$?
0.00%
-
Spot
Percentage
Reciente
226
$0.0021
$?
0.00%
0
Spot
Percentage
125 días antes
227
$0.0006001
$?
0.00%
2
Spot
Percentage
Reciente
228
$0.0012
$?
0.00%
2
Spot
Percentage
Reciente
229
$0.008401
$?
0.00%
2
Spot
Percentage
Reciente
230
$0.0006
$?
0.00%
-
Spot
Percentage
Reciente
231
$0.0048
$?
0.00%
3
Spot
Percentage
Reciente
232
$0.007799
$?
0.00%
3
Spot
Percentage
Reciente
233
$0.0018
$?
0.00%
2
Spot
Percentage
Reciente
234
$0.0006001
$?
0.00%
-
Spot
Percentage
Reciente
235
$0.0018
$?
0.00%
1
Spot
Percentage
Reciente
236
$0.0006001
$?
0.00%
-
Spot
Percentage
Reciente
237
$0.015
$?
0.00%
2
Spot
Percentage
Reciente
238
$0.0012
$?
0.00%
5
Spot
Percentage
Reciente
239
$0.0006001
$?
0.00%
-
Spot
Percentage
Reciente
240
$0.0018
$?
0.00%
1
Spot
Percentage
Reciente
241
$0.0012
$?
0.00%
-
Spot
Percentage
Reciente
242
$0.0024
$?
0.00%
4
Spot
Percentage
Reciente
243
$0.0246
$?
0.00%
2
Spot
Percentage
Reciente
244
$0.0006001
$?
0.00%
-
Spot
Percentage
Reciente
245
$0.0006
$?
0.00%
-
Spot
Percentage
Reciente
246
$0.0114
$?
0.00%
2
Spot
Percentage
Reciente
247
$0.0012
$?
0.00%
3
Spot
Percentage
Reciente
248
$0.0048
$?
0.00%
3
Spot
Percentage
Reciente
249
$0.0006001
$?
0.00%
-
Spot
Percentage
Reciente
250
$0.0168
$?
0.00%
3
Spot
Percentage
Reciente
251
$0.054
$?
0.00%
5
Spot
Percentage
Reciente
252
$0.0006001
$?
0.00%
-
Spot
Percentage
Reciente
253
$0.0006001
$?
0.00%
-
Spot
Percentage
Reciente
254
$2.20
$?
0.00%
5
Spot
Percentage
Reciente
255
$0.0006001
$?
0.00%
-
Spot
Percentage
Reciente
256
$0.0174
$?
0.00%
7
Spot
Percentage
Reciente
257
$0.0006001
$?
0.00%
-
Spot
Percentage
Reciente
258
$0.0282
$?
0.00%
2
Spot
Percentage
Reciente
259
$0.007201
$?
0.00%
1
Spot
Percentage
Reciente
260
$0.0006001
$?
0.00%
-
Spot
Percentage
Reciente
261
$0.0006001
$?
0.00%
-
Spot
Percentage
Reciente
262
$0.3984
$?
0.00%
2
Spot
Percentage
Reciente
263
$0.309
$?
0.00%
5
Spot
Percentage
Reciente
264
$0.0036
$?
0.00%
4
Spot
Percentage
Reciente
265
$0.0024
$?
0.00%
2
Spot
Percentage
Reciente
266
$0.0288
$?
0.00%
4
Spot
Percentage
Reciente
267
$0.001098
$?
0.00%
-
Spot
Percentage
Reciente
268
$1.20
$?
0.00%
2
Spot
Percentage
Reciente
269
$0.007201
$?
0.00%
3
Spot
Percentage
Reciente
270
$0.00985
$?
0.00%
-
Spot
Percentage
Reciente
271
$0.006001
$?
0.00%
2
Spot
Percentage
Reciente
272
$0.000007499
$?
0.00%
3
Spot
Percentage
Reciente
273
$1.51
$?
0.00%
-
Spot
Percentage
82 días antes
274
$0.0018
$?
0.00%
2
Spot
Percentage
Reciente
275
$0.5947
$?
0.00%
4
Spot
Percentage
Reciente
276
$0.0006
$?
0.00%
-
Spot
Percentage
Reciente
277
*** $10.78
*** $?
0.00%
5
Spot
Percentage
Reciente
278
*** $15.01
*** $?
0.00%
5
Spot
Percentage
Reciente
279
$0.0174
$?
0.00%
1
Spot
Percentage
Reciente
280
$0.00002156
$?
0.00%
-
Spot
Percentage
Reciente
281
$0.008401
$?
0.00%
5
Spot
Percentage
Reciente
282
$0.01453
$?
0.00%
6
Spot
Percentage
Reciente
283
$0.0036
$?
0.00%
3
Spot
Percentage
Reciente
284
$0.0126
$?
0.00%
3
Spot
Percentage
Reciente
285
$0.0216
$?
0.00%
3
Spot
Percentage
Reciente
286
$0.0006001
$?
0.00%
-
Spot
Percentage
Reciente
287
$0.0018
$?
0.00%
3
Spot
Percentage
Reciente
288
$0.0174
$?
0.00%
1
Spot
Percentage
Reciente
289
$3.58
$?
0.00%
3
Spot
Percentage
Reciente
290
$1.38
$?
0.00%
1
Spot
Percentage
Reciente
291
$0.0042
$?
0.00%
2
Spot
Percentage
Reciente
292
$10.62
$?
0.00%
4
Spot
Percentage
Reciente
293
$0.08939
$?
0.00%
1
Spot
Percentage
Reciente
294
$0.0216
$?
0.00%
3
Spot
Percentage
Reciente
295
$0.0006001
$?
0.00%
-
Spot
Percentage
Reciente
296
$1.25
$?
0.00%
2
Spot
Percentage
Reciente
297
$0.0006001
$?
0.00%
-
Spot
Percentage
Reciente
298
$19.33
$?
0.00%
6
Spot
Percentage
Reciente
299
*** $0.12
*** $?
0.00%
2
Spot
Percentage
Reciente
300
$15.56
$?
0.00%
3
Spot
Percentage
Reciente
301
$0.0342
$?
0.00%
2
Spot
Percentage
Reciente
302
$0.0006001
$?
0.00%
-
Spot
Percentage
Reciente
303
$0.0002156
$?
0.00%
-
Spot
Percentage
Reciente
304
$0.0001877
$?
0.00%
-
Spot
Percentage
Reciente
305
$0.008838
$?
0.00%
-
Spot
Percentage
Reciente
306
$0.0006
$?
0.00%
-
Spot
Percentage
Reciente
307
$0.0012
$?
0.00%
3
Spot
Percentage
Reciente
308
$0.1896
$?
0.00%
7
Spot
Percentage
Reciente
309
$0.0004311
$?
0.00%
-
Spot
Percentage
Reciente
310
$0.0006001
$?
0.00%
-
Spot
Percentage
Reciente
311
$0.008041
$?
0.00%
-
Spot
Percentage
Reciente
312
$0.9739
$?
0.00%
7
Spot
Percentage
Reciente
313
$0.0042
$?
0.00%
1
Spot
Percentage
Reciente
314
$0.009601
$?
0.00%
2
Spot
Percentage
Reciente
315
$0.0006001
$?
0.00%
-
Spot
Percentage
Reciente
316
$0.0889
$?
0.00%
0
Spot
Percentage
Reciente
317
$0.1284
$?
0.00%
1
Spot
Percentage
Reciente
318
*** $0.15
*** $?
0.00%
4
Spot
Percentage
Reciente
319
$0.0006001
$?
0.00%
-
Spot
Percentage
Reciente
320
$0.0006898
$?
0.00%
-
Spot
Percentage
Reciente
321
$0.0125
$?
0.00%
1
Spot
Percentage
Reciente
322
$0.01546
$?
0.00%
-
Spot
Percentage
Reciente
323
$0.000388
$?
0.00%
-
Spot
Percentage
Reciente
324
$0.5066
$?
0.00%
-
Spot
Percentage
Reciente
325
*** $21.79
*** $?
0.00%
3
Spot
Percentage
Reciente
326
$0.001487
$?
0.00%
-
Spot
Percentage
Reciente
327
$0.01294
$?
0.00%
-
Spot
Percentage
Reciente
328
$0.0006001
$?
0.00%
-
Spot
Percentage
Reciente
329
$0.00002156
$?
0.00%
1
Spot
Percentage
Reciente
330
$0.001013
$?
0.00%
-
Spot
Percentage
Reciente
331
$0.0012
$?
0.00%
1
Spot
Percentage
Reciente
332
$0.003064
$?
0.00%
-
Spot
Percentage
Reciente
333
$0.0001293
$?
0.00%
0
Spot
Percentage
Reciente
334
$0.0192
$?
0.00%
3
Spot
Percentage
Reciente
335
$0.02792
$?
0.00%
0
Spot
Percentage
Reciente
336
$0.0246
$?
0.00%
2
Spot
Percentage
Reciente
337
$0.07872
$?
0.00%
-
Spot
Percentage
Reciente
338
$0.07049
$?
0.00%
0
Spot
Percentage
Reciente
339
$0.2574
$?
0.00%
10
Spot
Percentage
Reciente
340
$0.1994
$?
0.00%
0
Spot
Percentage
Reciente
341
$0.003
$?
0.00%
4
Spot
Percentage
Reciente
342
$0.0006001
$?
0.00%
-
Spot
Percentage
Reciente
343
$0.000776
$?
0.00%
-
Spot
Percentage
Reciente
344
$0.004979
$?
0.00%
0
Spot
Percentage
Reciente
345
$0.0009043
$?
0.00%
0
Spot
Percentage
Reciente
346
$0.0036
$?
0.00%
-
Spot
Percentage
Reciente
347
$0.0024
$?
0.00%
2
Spot
Percentage
Reciente
348
$0.0006001
$?
0.00%
-
Spot
Percentage
Reciente
349
$0.0006001
$?
0.00%
-
Spot
Percentage
Reciente
350
$0.00008622
$?
0.00%
-
Spot
Percentage
Reciente
351
$0.0006001
$?
0.00%
-
Spot
Percentage
Reciente
352
$0.0012
$?
0.00%
-
Spot
Percentage
Reciente
353
$0.00125
$?
0.00%
0
Spot
Percentage
Reciente
354
$0.0012
$?
0.00%
5
Spot
Percentage
Reciente
355
$0.001552
$?
0.00%
0
Spot
Percentage
Reciente
356
$0.008401
$?
0.00%
3
Spot
Percentage
Reciente
357
$0.01461
$?
0.00%
0
Spot
Percentage
Reciente
358
$0.007507
$?
0.00%
-
Spot
Percentage
Reciente
359
$0.00002156
$?
0.00%
-
Spot
Percentage
Reciente
360
$0.000001578
$?
0.00%
0
Spot
Percentage
Reciente
361
$0.002932
$?
0.00%
-
Spot
Percentage
Reciente
362
$0.0024
$?
0.00%
1
Spot
Percentage
Reciente
363
$0.00002156
$?
0.00%
-
Spot
Percentage
Reciente
364
$0.0012
$?
0.00%
-
Spot
Percentage
Reciente
365
$0.0012
$?
0.00%
-
Spot
Percentage
Reciente
366
$0.0003233
$?
0.00%
1
Spot
Percentage
Reciente
367
$0.0048
$?
0.00%
3
Spot
Percentage
Reciente
368
$0.005561
$?
0.00%
-
Spot
Percentage
Reciente
369
$0.0006001
$?
0.00%
-
Spot
Percentage
Reciente
370
$0.0012
$?
0.00%
1
Spot
Percentage
Reciente
371
$0.001272
$?
0.00%
0
Spot
Percentage
Reciente
372
$0.00004311
$?
0.00%
-
Spot
Percentage
Reciente
373
$0.0006001
$?
0.00%
-
Spot
Percentage
Reciente
374
$0.0156
$?
0.00%
4
Spot
Percentage
Reciente
375
$0.0018
$?
0.00%
3
Spot
Percentage
Reciente
376
$0.0007113
$?
0.00%
3
Spot
Percentage
Reciente
377
$0.0006001
$?
0.00%
-
Spot
Percentage
Reciente
378
$0.0001078
$?
0.00%
2
Spot
Percentage
Reciente
379
$0.06958
$?
0.00%
2
Spot
Percentage
Reciente
380
$0.11
$?
0.00%
2
Spot
Percentage
110 días antes
381
$0.0007418
$?
0.00%
-
Spot
Percentage
Reciente
382
$0.0002816
$?
0.00%
2
Spot
Percentage
Reciente
383
$0.00001502
$?
0.00%
0
Spot
Percentage
Reciente
384
$0.00002156
$?
0.00%
-
Spot
Percentage
Reciente
385
$232.28
$?
0.00%
2
Spot
Percentage
Reciente
386
$0.0006001
$?
0.00%
-
Spot
Percentage
Reciente
387
$0.007201
$?
0.00%
1
Spot
Percentage
Reciente
388
$0.0006001
$?
0.00%
-
Spot
Percentage
Reciente
389
$0.1506
$?
0.00%
1
Spot
Percentage
Reciente
390
$0.00002156
$?
0.00%
-
Spot
Percentage
Reciente
391
$0.03754
$?
0.00%
0
Spot
Percentage
Reciente
392
$0.1572
$?
0.00%
2
Spot
Percentage
Reciente
393
*** $0.5298
*** $?
0.00%
-
Spot
Percentage
Reciente
394
$50,031.68
$?
0.00%
9
Spot
Percentage
Reciente

***Precio/Volumen excluido – Se detectó un valor atípico

Mercados sin verificar

Cargando...