×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,140Mercados:  20,704Cap. de Mercado:  $279,542,718,614Volumen de 24 horas:  $167,796,009,673Dominio BTC:  62.6%
Cap. de Mercado:  $279,542,718,614Volumen de 24 horas:  $167,796,009,673Dominio BTC:  62.6%Criptomonedas:  5,140Mercados:  20,704

Absolute (ABS)

$0.001630 USD (-7.30%)
0.00000017 BTC (-1.99%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $21,068.54 USD
    2.19814160 BTC
  • Volumen (24h)
    $2,397.63 USD
    0.25015164 BTC
  • Acciones en circulación
    12,921,832 ABS
  • Acciones totales
    13,454,448 ABS
  • Acciones máximas
    52,500,000 ABS
  • Historical data for Absolute

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Feb 19, 2020
    0.001741
    0.001885
    0.001602
    0.001616
    2,350.17
    20,880.62
    Feb 18, 2020
    0.001706
    0.001801
    0.001479
    0.001751
    2,484.20
    22,622.53
    Feb 17, 2020
    0.001598
    0.001724
    0.001418
    0.001707
    2,632.46
    22,055.96
    Feb 16, 2020
    0.001687
    0.001790
    0.001432
    0.001596
    2,388.43
    20,627.74
    Feb 15, 2020
    0.001767
    0.001917
    0.001562
    0.001686
    2,692.76
    21,792.15
    Feb 14, 2020
    0.001258
    0.001910
    0.001257
    0.001767
    2,994.25
    22,833.49
    Feb 13, 2020
    0.001336
    0.001436
    0.001202
    0.001258
    2,090.18
    16,255.76
    Feb 12, 2020
    0.001668
    0.001693
    0.001178
    0.001336
    2,208.49
    17,268.12
    Feb 11, 2020
    0.001559
    0.001725
    0.001292
    0.001668
    2,566.06
    21,549.94
    Feb 10, 2020
    0.001846
    0.001866
    0.001370
    0.001520
    2,297.31
    19,635.65
    Feb 09, 2020
    0.001328
    0.001868
    0.001025
    0.001846
    2,564.36
    23,847.97
    Feb 08, 2020
    0.001482
    0.001636
    0.000985
    0.001328
    1,932.85
    17,160.26
    Feb 07, 2020
    0.001706
    0.002094
    0.001408
    0.001482
    2,093.74
    19,147.82
    Feb 06, 2020
    0.001609
    0.001717
    0.001595
    0.001705
    2,254.29
    22,037.53
    Feb 05, 2020
    0.001461
    0.001631
    0.001364
    0.001609
    2,081.12
    20,785.10
    Feb 04, 2020
    0.001340
    0.001649
    0.001248
    0.001480
    2,128.69
    19,120.04
    Feb 03, 2020
    0.001668
    0.001863
    0.001313
    0.001340
    1,837.75
    17,315.99
    Feb 02, 2020
    0.001683
    0.001860
    0.001499
    0.001668
    1,821.97
    21,552.14
    Feb 01, 2020
    0.001873
    0.001930
    0.001672
    0.001683
    1,847.78
    21,744.23
    Jan 31, 2020
    0.001871
    0.002068
    0.001776
    0.001872
    2,193.76
    24,193.17
    Jan 30, 2020
    0.002055
    0.002183
    0.001759
    0.001871
    2,419.15
    24,175.72
    Jan 29, 2020
    0.002087
    0.002196
    0.001828
    0.002056
    2,668.31
    26,572.26
    Jan 28, 2020
    0.001811
    0.002086
    0.001627
    0.002086
    2,669.02
    26,952.15
    Jan 27, 2020
    0.001704
    0.001865
    0.001600
    0.001811
    2,248.61
    23,407.11
    Jan 26, 2020
    0.001705
    0.001830
    0.001529
    0.001703
    2,128.21
    22,011.07
    Jan 25, 2020
    0.001673
    0.001758
    0.001626
    0.001705
    2,137.72
    22,032.79
    Jan 24, 2020
    0.001751
    0.001773
    0.001630
    0.001733
    2,143.55
    22,392.29
    Jan 23, 2020
    0.001719
    0.001799
    0.001658
    0.001751
    1,693.64
    22,627.62
    Jan 22, 2020
    0.001792
    0.001832
    0.001707
    0.001719
    1,656.35
    22,209.03
    Jan 21, 2020
    0.001703
    0.001826
    0.001699
    0.001794
    2,142.71
    23,177.32
    Jan 20, 2020
    0.001794
    0.001827
    0.001668
    0.001704
    2,251.14
    22,016.93

Acerca de Absolute

Absolute (ABS) is a cryptocurrency. Users are able to generate ABS through the process of mining. Absolute has a current supply of 13,454,447.941 with 12,921,832.408 in circulation. The last known price of Absolute is $0.001630 USD and is down -7.30% over the last 24 hours. It is currently trading on 2 active market(s) with $2,397.63 traded over the last 24 hours. More information can be found at https://www.absolutecoin.net/.

Estadísticas de Absolute

Absolute Price
$0.001630 USD
Absolute ROI
-96.79%
Nivel de mercado
#1797
Cap. de Mercado
$21,068.54 USD
Volumen de 24 horas
$2,397.63 USD
Acciones en circulación
12,921,832 ABS
Acciones totales
13,454,448 ABS
Acciones máximas
52,500,000 ABS
Máximos en todos los tiempos
$0.092552 USD
(Dec 22, 2018)
Mínimos en todos los tiempos
$0.000985 USD
(Feb 08, 2020)
Máximos/mínimos en 52 semanas
$0.016353 USD /
$0.000985 USD
Máximos/mínimos en 90 días
$0.003891 USD /
$0.000985 USD
Máximos/mínimos en 30 días
$0.002196 USD /
$0.000985 USD
Máximos/mínimos en 7 días
$0.001917 USD /
$0.001202 USD
Máximos/mínimos en 24 horas
$0.001885 USD /
$0.001586 USD
Máximos/mínimos de ayer
$0.001885 USD /
$0.001602 USD
Apertura/cierre de ayer
$0.001741 USD /
$0.001616 USD
Cambio de ayer
$-0.000125 USD (-7.19%)
Volumen de ayer
$2,350.17 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.