×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,899Mercados:  20,771Cap. de Mercado:  $201,875,128,835Volumen de 24 horas:  $61,903,896,516Dominio BTC:  66.8%
Cap. de Mercado:  $201,875,128,835Volumen de 24 horas:  $61,903,896,516Dominio BTC:  66.8%Criptomonedas:  4,899Mercados:  20,771

Absolute (ABS)

$0.002232 USD (16.70%)
0.00000030 BTC (13.55%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $28,836.59 USD
    3.86565284 BTC
  • Volumen (24h)
    $2,292.63 USD
    0.30733614 BTC
  • Acciones en circulación
    12,921,832 ABS
  • Acciones totales
    13,454,448 ABS
  • Acciones máximas
    52,500,000 ABS
  • Historical data for Absolute

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 05, 2019
    0.002085
    0.002516
    0.001680
    0.002362
    2,383.37
    30,515.01
    Dec 04, 2019
    0.001514
    0.002456
    0.001488
    0.002085
    2,133.38
    26,946.14
    Dec 03, 2019
    0.002794
    0.003092
    0.001447
    0.001753
    1,695.92
    22,658.28
    Dec 02, 2019
    0.003074
    0.003845
    0.002771
    0.003018
    2,640.96
    38,991.75
    Dec 01, 2019
    0.002585
    0.003891
    0.002280
    0.003074
    2,995.08
    39,725.55
    Nov 30, 2019
    0.002141
    0.003271
    0.001933
    0.002380
    2,188.85
    30,756.46
    Nov 29, 2019
    0.002065
    0.003306
    0.001764
    0.002141
    2,127.96
    27,668.94
    Nov 28, 2019
    0.001664
    0.002157
    0.001621
    0.002065
    2,108.06
    26,680.14
    Nov 27, 2019
    0.001605
    0.001810
    0.001509
    0.001663
    1,595.67
    21,483.73
    Nov 26, 2019
    0.001661
    0.001714
    0.001540
    0.001623
    1,534.69
    20,973.56
    Nov 25, 2019
    0.001924
    0.001941
    0.001440
    0.001598
    1,655.18
    20,654.77
    Nov 24, 2019
    0.001946
    0.002086
    0.001807
    0.001919
    1,739.12
    24,799.49
    Nov 23, 2019
    0.001866
    0.002087
    0.001836
    0.001945
    1,669.80
    25,139.12
    Nov 22, 2019
    0.001947
    0.002132
    0.001786
    0.001866
    1,716.64
    24,112.35
    Nov 21, 2019
    0.002331
    0.002481
    0.001924
    0.001947
    1,759.06
    25,163.37
    Nov 20, 2019
    0.002010
    0.002620
    0.001881
    0.002331
    1,796.90
    30,114.42
    Nov 19, 2019
    0.002035
    0.002140
    0.001875
    0.002010
    1,769.51
    25,971.12
    Nov 18, 2019
    0.002133
    0.002171
    0.001803
    0.002034
    2,061.62
    26,278.49
    Nov 17, 2019
    0.002069
    0.002343
    0.001801
    0.002133
    2,030.66
    27,560.01
    Nov 16, 2019
    0.002264
    0.002335
    0.001792
    0.002069
    1,853.70
    26,733.53
    Nov 15, 2019
    0.002179
    0.002424
    0.001734
    0.002263
    1,928.35
    29,246.62
    Nov 14, 2019
    0.002176
    0.002243
    0.001717
    0.002179
    2,065.86
    28,161.09
    Nov 13, 2019
    0.001798
    0.002472
    0.001650
    0.002176
    2,067.32
    28,118.26
    Nov 12, 2019
    0.002751
    0.003042
    0.001561
    0.001798
    1,719.29
    23,230.64
    Nov 11, 2019
    0.003485
    0.003766
    0.002098
    0.002375
    2,184.69
    30,682.94
    Nov 10, 2019
    0.003555
    0.003794
    0.003093
    0.003486
    2,664.32
    45,043.98
    Nov 09, 2019
    0.003290
    0.003872
    0.002699
    0.003556
    2,986.60
    45,945.38
    Nov 08, 2019
    0.003524
    0.003891
    0.002406
    0.003290
    2,670.20
    42,513.92
    Nov 07, 2019
    0.003255
    0.003629
    0.002613
    0.003525
    2,879.32
    45,555.60
    Nov 06, 2019
    0.004219
    0.004624
    0.002351
    0.003256
    2,889.72
    42,071.26

Acerca de Absolute

Absolute (ABS) is a cryptocurrency. Users are able to generate ABS through the process of mining. Absolute has a current supply of 13,454,447.941 with 12,921,832.408 in circulation. The last known price of Absolute is $0.002232 USD and is up 16.70% over the last 24 hours. It is currently trading on 2 active market(s) with $2,292.63 traded over the last 24 hours. More information can be found at https://www.absolutecoin.net/.

Estadísticas de Absolute

Absolute Price
$0.002232 USD
Absolute ROI
-95.61%
Nivel de mercado
#1693
Cap. de Mercado
$28,836.59 USD
Volumen de 24 horas
$2,292.63 USD
Acciones en circulación
12,921,832 ABS
Acciones totales
13,454,448 ABS
Acciones máximas
52,500,000 ABS
Máximos en todos los tiempos
$0.092552 USD
(Dec 22, 2018)
Mínimos en todos los tiempos
$0.001440 USD
(Nov 25, 2019)
Máximos/mínimos en 52 semanas
$0.092529 USD /
$0.001440 USD
Máximos/mínimos en 90 días
$0.008238 USD /
$0.001440 USD
Máximos/mínimos en 30 días
$0.003891 USD /
$0.001440 USD
Máximos/mínimos en 7 días
$0.003891 USD /
$0.001447 USD
Máximos/mínimos en 24 horas
$0.002516 USD /
$0.001683 USD
Máximos/mínimos de ayer
$0.002516 USD /
$0.001680 USD
Apertura/cierre de ayer
$0.002085 USD /
$0.002362 USD
Cambio de ayer
$0.000276 USD (13.24%)
Volumen de ayer
$2,383.37 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.