Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Absolute Absolute (ABS)
0.009327 USD (5.66%)
0.00000117 BTC (3.56%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
109,640 USD
14 BTC
Volumen (24h)
4,789 USD
0.60 BTC
Acciones en circulación
11,755,352 ABS
Acciones totales
12,268,308 ABS
Acciones máximas
52,500,000 ABS

Datos antiguos por Absolute

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-05-2019 0.008762 0.009313 0.008244 0.009093 4,601 106,795
19-05-2019 0.007730 0.009513 0.007718 0.008762 4,322 102,784
18-05-2019 0.007452 0.008777 0.007336 0.007931 4,438 92,928
17-05-2019 0.008412 0.008474 0.007058 0.007452 4,047 87,205
16-05-2019 0.009579 0.009782 0.007926 0.008380 5,051 97,962
15-05-2019 0.009613 0.009899 0.008987 0.009588 4,469 111,942
14-05-2019 0.010226 0.010630 0.008989 0.009619 4,521 112,170
13-05-2019 0.009413 0.010720 0.008622 0.010220 4,493 119,042
12-05-2019 0.008689 0.009896 0.007870 0.009413 5,470 109,512
11-05-2019 0.007734 0.009200 0.007459 0.008708 4,345 101,190
10-05-2019 0.008240 0.008559 0.007108 0.007721 3,937 89,618
09-05-2019 0.008583 0.009739 0.007643 0.008244 3,811 95,580
08-05-2019 0.008543 0.008914 0.008396 0.008584 3,358 99,396
07-05-2019 0.008341 0.009052 0.008287 0.008696 3,354 100,576
06-05-2019 0.008509 0.009758 0.008051 0.008343 3,601 96,382
05-05-2019 0.009745 0.010379 0.008102 0.008514 3,036 98,237
04-05-2019 0.008651 0.010768 0.008539 0.009747 3,698 112,336
03-05-2019 0.008587 0.010643 0.007835 0.008651 3,320 99,582
02-05-2019 0.008453 0.008950 0.007435 0.008588 3,345 98,747
01-05-2019 0.007951 0.010113 0.007791 0.008451 3,455 97,079
30-04-2019 0.007204 0.007974 0.007110 0.007952 3,466 91,370
29-04-2019 0.008562 0.009269 0.006748 0.007204 2,948 82,670
28-04-2019 0.007260 0.009220 0.007174 0.008646 3,550 99,103
27-04-2019 0.007957 0.008153 0.007170 0.007264 3,006 83,163
26-04-2019 0.007808 0.008884 0.007122 0.007952 2,980 90,931
25-04-2019 0.011163 0.011347 0.006630 0.007782 2,793 88,883
24-04-2019 0.006249 0.011936 0.006033 0.011162 6,533 127,336
23-04-2019 0.006180 0.006768 0.006127 0.006249 3,114 71,195
22-04-2019 0.006335 0.007128 0.005730 0.006180 3,330 70,332
21-04-2019 0.007199 0.007326 0.005693 0.006340 2,977 72,067
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Absolute

Absolute (ABS) is a cryptocurrency. Users are able to generate ABS through the process of mining. Absolute has a current supply of 12,268,308 ABS with 11,755,352 ABS in circulation. The last known price of Absolute is 0.009327 USD and is up 5.66% over the last 24 hours. It is currently trading on 2 active market(s) with 4,789 USD traded over the last 24 hours. More information can be found at https://www.absolutecoin.net/.
Estadísticas de Absolute
Precio de Absolute 0.009327 USD
ROI de Absolute -81.66%
Nivel de mercado #1158
Cap. de Mercado 109,640 USD
Volumen de 24 horas 4,789 USD
Acciones en circulación 11,755,352 ABS
Acciones totales 12,268,308 ABS
Acciones máximas 52,500,000 ABS
Máximos en todos los tiempos 0.092529 USD
(22-12-2018)
Mínimos en todos los tiempos 0.004840 USD
(19-04-2019)
Máximos/mínimos en 52 semanas 0.092529 USD /
0.004845 USD
Máximos/mínimos en 90 días 0.016353 USD /
0.004845 USD
Máximos/mínimos en 30 días 0.011936 USD /
0.005730 USD
Máximos/mínimos en 7 días 0.009899 USD /
0.007058 USD
Máximos/mínimos en 24 horas 0.009556 USD /
0.008634 USD
Máximos/mínimos de ayer 0.009313 USD /
0.008244 USD
Apertura/cierre de ayer 0.008762 USD /
0.009093 USD
Cambio de ayer $0.000331 USD (+3.78%)
Volumen de ayer $4,601 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)