Ιστορικό Στιγμιότυπο - 25 October 2019

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$156,006,603,607.06	$8,660.70	18,013,162 BTC	$28,705,065,488.25	0.23%	15.50%	8.66%
2	ETHEthereum	ETH	$19,658,140,298.76	$181.52	108,295,462 ETH	$10,358,594,018.04	0.55%	11.87%	4.32%
3	XRPXRP	XRP	$12,895,056,501.05	$0.2982	43,248,091,671 XRP	$2,486,979,029.15	0.30%	7.06%	1.67%
4	BCHBitcoin Cash	BCH	$4,685,079,701.09	$259.17	18,077,463 BCH	$3,309,084,357.82	0.98%	20.55%	21.46%
5	USDTTether	USDT	$4,116,967,973.89	$1.0022	4,108,044,456 USDT	$37,383,241,390.10	-0.15%	-0.43%	-0.14%
6	LTCLitecoin	LTC	$3,618,037,379.51	$56.94	63,542,329 LTC	$3,770,902,915.92	0.22%	13.58%	6.62%
7	EOSEOS	EOS	$2,981,762,505.66	$3.1808	937,414,856 EOS	$3,298,466,971.90	0.21%	15.33%	9.99%
8	BNBBinance Coin	BNB	$2,895,480,469.82	$18.62	155,536,713 BNB	$344,418,867.74	-0.26%	9.64%	2.34%
9	BSVBitcoin SV	BSV	$2,412,628,578.96	$133.53	18,068,415 BSV	$1,003,567,974.11	1.69%	22.78%	47.38%
10	XLMStellar	XLM	$1,277,752,864.79	$0.06376	20,039,779,054 XLM	$302,338,873.95	-0.37%	4.91%	0.32%
11	TRXTRON	TRX	$1,176,236,181.55	$0.01764	66,682,072,191 TRX	$1,083,716,136.33	1.77%	15.11%	14.66%
12	ADACardano	ADA	$1,069,400,506.20	$0.04125	25,927,070,538 ADA	$80,455,621.00	-0.37%	9.13%	8.55%
13	XMRMonero	XMR	$1,018,804,578.15	$58.97	17,276,287 XMR	$152,920,962.63	-0.08%	9.78%	5.78%
14	LINKChainlink	LINK	$993,331,437.90	$2.8381	350,000,000 LINK	$210,307,336.83	0.84%	3.77%	20.76%
15	LEOUNUS SED LEO	LEO	$970,060,927.94	$0.9705	999,498,893 LEO	$17,832,835.18	-0.52%	1.90%	-3.72%
16	HTHuobi Token	HT	$868,924,216.75	$3.5993	241,415,523 HT	$132,261,708.21	0.62%	12.65%	4.56%
17	MIOTAIOTA	MIOTA	$756,739,654.69	$0.2723	2,779,530,283 MIOTA	$10,058,739.69	0.29%	6.12%	0.08%
18	DASHDash	DASH	$641,280,988.16	$70.36	9,114,201 DASH	$281,153,017.23	1.89%	10.97%	2.93%
19	MEXCMEXC Token	MEXC	$580,378,679.51	$0.6342	915,105,792 MEXC	$1,622,164.46	0.64%	13.69%	7.04%
20	ATOMCosmos	ATOM	$575,105,053.60	$3.0159	190,688,439 ATOM	$202,151,947.70	1.01%	6.73%	9.38%
	Tezos
	Neo
	Ethereum Classic
	Maker
	USD Coin
	Crypto.com Coin
	NEM
	Basic Attention Token
	INO COIN
	Ontology
	Dogecoin
	Zcash
	Paxos Standard
	Insight Chain
	HedgeTrade
	Buggyra Coin Zero
	PRIZM
	VeChain
	0x
	TrueUSD
	ThoreNext
	Qtum
	v.systems
	ABBC Coin
	Holo
	Decred
	Terra
	ThoreCoin
	ZB Token
	Ravencoin
	Bitcoin Gold
	Centrality
	Synthetix Network Token
	EDUCare
	OmiseGO
	Cryptonex
	Swipe
	KuCoin Shares
	Nano
	DigiByte
	Lisk
	BitTorrent
	Algorand
	Bitcoin Diamond
	Augur
	Single Collateral DAI
	Karatgold Coin
	THETA
	Siacoin
	Mixin
	Silverway
	Waves
	ICON
	Bytecoin
	Dimension Chain
	BitShares
	MonaCoin
	GAPS
	Bitbook Gambling
	Quant
	Beldex
	Bytom
	HyperCash
	MCO
	Aeternity
	Komodo
	Energi
	MaidSafeCoin
	Nexo
	Verge
	Flexacoin
	IOST
	Crypterium
	OKB
	Dynamic Trading Rights
	MineBee
	Ardor
	FTX Token
	Enjin Coin
	BitForex Token
	RSK Infrastructure Framework
	Steem
	Ren
	Zilliqa
	aelf
	Newton
	Golem
	Status
	Aurora
	NEXT
	Nash Exchange
	Pundi X
	Zcoin
	MX Token
	Cryptoindex.com 100
	Seele
	SOLVE
	Wixlar
	Chiliz
	Breezecoin
	iExec RLC
	Electroneum
	PLATINCOIN
	Tierion
	XMax
	STASIS EURO
	Digitex Futures
	Veritaseum
	Bit-Z Token
	CryptoVerificationCoin
	BitCapitalVendor
	Matic Network
	Horizen
	Ecoreal Estate
	Jewel
	ETERNAL TOKEN
	Decentraland
	Stratis
	BitcoinHD
	Bread
	Kyber Network
	Elastos
	1irstcoin
	GXChain
	USDK
	VestChain
	Populous
	Dentacoin
	DxChain Token
	Waltonchain
	WINk
	Project Pai
	ODEM
	Bankera
	botXcoin
	AgaveCoin
	ReddCoin
	Lambda
	Spectre.ai Dividend Token
	Qubitica
	Loopring
	Civic
	Factom
	BQT
	FABRK
	Metaverse ETP
	LATOKEN
	Telos
	Aion
	Nebulas
	NULS
	DigixDAO
	Molecular Future
	Grin
	WaykiChain
	Beam
	BHEX Token
	Fetch.ai
	Atlas Protocol
	FunFair
	Binance USD
	Thunder Token
	Envion
	Enigma
	Ark
	Aragon
	ILCoin
	YOU COIN
	Revain
	General Attention Currency
	QASH
	BHPCoin
	Orbs
	Dragon Coins
	Wanchain
	WAX
	Loom Network
	Fantom
	LINA
	Bancor

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →Προβολή Όλων