Ιστορικό Στιγμιότυπο - 21 June 2018

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$115,129,712,386.91	$6,729.74	17,107,600 BTC	$3,529,126,400.00	-0.15%	-0.63%	1.17%
2	ETH Ethereum	ETH	$52,853,879,076.10	$527.37	100,222,277 ETH	$1,462,065,408.00	-0.01%	-1.63%	2.15%
3	XRP XRP	XRP	$20,987,401,524.61	$0.5348	39,245,304,677 XRP	$194,312,096.00	-0.03%	-0.97%	-4.03%
4	BCH Bitcoin Cash	BCH	$15,031,304,838.54	$874.09	17,196,438 BCH	$361,313,696.00	-0.06%	-1.91%	-1.58%
5	EOS EOS	EOS	$9,339,188,786.44	$10.42	896,149,492 EOS	$662,138,816.00	0.06%	-0.07%	-6.98%
6	LTC Litecoin	LTC	$5,532,657,973.52	$96.93	57,081,553 LTC	$261,544,368.00	0.09%	-0.97%	-3.59%
7	XLM Stellar	XLM	$4,277,091,115.09	$0.228	18,759,393,461 XLM	$38,175,500.00	0.07%	-1.62%	-5.23%
8	ADA Cardano	ADA	$4,110,884,853.75	$0.1586	25,927,070,538 ADA	$41,237,712.00	0.00%	-2.05%	-7.09%
9	MIOTA IOTA	MIOTA	$3,218,542,964.73	$1.1579	2,779,530,283 MIOTA	$47,678,808.00	-0.17%	-0.27%	-8.95%
10	TRX TRON	TRX	$3,196,662,687.82	$0.04862	65,748,111,645 TRX	$214,723,280.00	-0.03%	-0.83%	7.49%
11	USDT Tether	USDT	$2,608,513,439.47	$1.0005	2,607,140,346 USDT	$2,017,643,136.00	-0.05%	-0.06%	-0.32%
12	NEO Neo	NEO	$2,459,785,728.45	$37.84	65,000,000 NEO	$70,598,656.00	0.01%	-3.21%	-6.73%
13	DASH Dash	DASH	$2,124,882,900.62	$260.83	8,146,515 DASH	$50,978,584.00	-0.19%	-1.82%	-2.26%
14	XMR Monero	XMR	$1,996,821,612.18	$123.61	16,153,853 XMR	$29,272,838.00	0.73%	0.99%	-5.70%
15	BNB Binance Coin	BNB	$1,944,783,693.17	$17.05	114,041,290 BNB	$122,980,360.00	0.18%	5.89%	14.80%
16	ETC Ethereum Classic	ETC	$1,801,505,263.32	$17.58	102,468,777 ETC	$399,803,936.00	-0.84%	4.21%	25.66%
17	VEN Vechain [Token]	VEN	$1,732,484,061.33	$3.1644	547,495,525 VEN	$58,908,512.00	-0.13%	0.49%	5.76%
18	XEM NEM	XEM	$1,698,439,523.39	$0.1887	8,999,999,999 XEM	$15,128,283.00	-0.41%	-2.88%	-7.11%
19	ONT Ontology	ONT	$964,126,401.30	$6.3726	151,292,175 ONT	$79,066,448.00	0.92%	-3.27%	1.62%
20	QTUM Qtum	QTUM	$915,334,528.85	$10.32	88,664,516 QTUM	$85,294,344.00	0.01%	-1.48%	-7.08%
	OmiseGO
	Zcash
	ICON
	Lisk
	Decred
	Bytecoin
	Zilliqa
	Aeternity
	Bitcoin Gold
	Bytom
	0x
	Siacoin
	BitShares
	Verge
	Steem
	Nano
	Augur
	Maker
	RChain
	Waves
	Bitcoin Diamond
	Dogecoin
	Wanchain
	Basic Attention Token
	Golem
	Bitcoin Private
	Stratis
	DigiByte
	Populous
	IOST
	KuCoin Shares
	Status
	Waltonchain
	Huobi Token
	Nebulas
	HyperCash
	DigixDAO
	Aion
	Loopring
	Komodo
	GXChain
	Cryptonex
	Bancor
	ReddCoin
	Ardor
	MaidSafeCoin
	aelf
	Ark
	MonaCoin
	MOAC
	FunFair
	Elastos
	Bibox Token
	Dentacoin
	CyberMiles
	PIVX
	Mithril
	Gas
	Enigma
	Kyber Network
	Veritaseum
	Centrality
	Cortex
	Syscoin
	Voyager Token
	Dropil
	Fusion
	Emercoin
	Nxt
	QASH
	Kin
	WaykiChain
	Loom Network
	Scry.info
	Decentraland
	Factom
	NULS
	Substratum
	THETA
	Polymath
	Zcoin
	Dragonchain
	Power Ledger
	Nexus
	BnkToTheFuture
	Storm
	Game.com
	Electroneum
	Paypex
	Blocknet
	eosDAC
	Gifto
	SALT
	Obyte
	MCO
	doc.com Token
	WAX
	Horizen
	DeepBrain Chain
	Storj
	SmartCash
	Achain
	Chainlink
	Streamr DATAcoin
	Iconomi
	CyberVein
	Revain
	Matrix AI Network
	BitcoinDark
	iExec RLC
	Nexo
	Asch
	DEW
	Nucleus Vision
	Civic
	Skycoin
	Holo
	TenX
	Request
	Time New Bank
	High Performance Blockchain
	SONM
	SingularityNET
	TrueUSD
	Neblio
	Aragon
	Bitcoin Interest
	Santiment Network Token
	Ruff
	All Sports
	Gnosis
	MediShares
	Bottos
	Arcblock
	Dent
	TrueChain
	GameCredits
	Cindicator
	Groestlcoin
	Enjin Coin
	EDUCare
	Quantstamp
	Bluzelle
	DigitalNote
	Ignis
	SmartMesh
	Dynamic Trading Rights
	Storiqa
	Crypterium
	Genaro Network
	NKN
	Credits
	Pillar
	Odyssey
	BOScoin
	Vertcoin
	IHT Real Estate Protocol
	QuarkChain
	THEKEY
	Particl
	CRYPTO20
	Metal
	Stakenet
	Raiden Network Token
	Ambrosus
	POA
	Ren
	ZClassic
	Trade Token
	Single Collateral DAI
	TokenPay
	SIRIN LABS Token
	Genesis Vision
	Bread
	IoTeX
	Jibrel Network
	Endor Protocol
	Peercoin
	Lympo
	Cube