MXC.COM

$217,116,384 USD
11,195 BTC

Über MXC.COM

Launched in Apr 2018, MXC is a centralized cryptocurrency exchange registered in Seychelles. It supports CNY, VND, USD, GBP, EUR, AUD deposit, and CNY, VND withdrawal.

Aktive Märkte

RankWährungPaarVolumen (24 Std)PreisVolumen (%)
Liquidity
KategorieGebührenartAktualisiert
RankWährung
RankWährungPaarVolumen (24 Std)PreisVolumen (%)
Liquidity
KategorieGebührenartAktualisiert
1
$28,273,794
$19,391.83
13.02%
842
Spot
Percentage
Kürzlich
2
$14,066,884
$612.57
6.48%
685
Spot
Percentage
Kürzlich
3
$8,352,331
$1.00
3.85%
191
Spot
Percentage
Kürzlich
4
$7,686,328
$0.628622
3.54%
261
Spot
Percentage
Kürzlich
5
$6,076,535
$13.87
2.80%
41
Spot
Percentage
Kürzlich
6
$4,982,694
$5.42
2.29%
203
Spot
Percentage
Kürzlich
7
$4,599,631
$5.20
2.12%
78
Spot
Percentage
Kürzlich
8
$3,469,526
$0.017522
1.60%
145
Spot
Percentage
Kürzlich
9
$3,343,730
$3.08
1.54%
369
Spot
Percentage
Kürzlich
10
$3,329,815
$0.031382
1.53%
204
Spot
Percentage
Kürzlich
11
$3,064,043
$0.044955
1.41%
41
Spot
Percentage
Kürzlich
12
$2,879,354
$2.83
1.33%
147
Spot
Percentage
Kürzlich
13
$2,628,993
$290.80
1.21%
322
Spot
Percentage
Kürzlich
14
$2,604,330
$5.11
1.20%
159
Spot
Percentage
Kürzlich
15
$2,454,919
$59.61
1.13%
173
Spot
Percentage
Kürzlich
16
$2,408,257
$0.184043
1.11%
118
Spot
Percentage
Kürzlich
17
$2,207,180
$169.89
1.02%
269
Spot
Percentage
Kürzlich
18
$2,202,800
$0.027561
1.01%
113
Spot
Percentage
Kürzlich
19
$2,151,405
$2.07
0.99%
140
Spot
Percentage
Kürzlich
20
$2,021,350
$88.36
0.93%
247
Spot
Percentage
Kürzlich
21
$1,955,727
$29,028.22
0.90%
150
Spot
Percentage
Kürzlich
22
$1,947,877
$13.79
0.90%
57
Spot
Percentage
Kürzlich
23
$1,861,666
$134.18
0.86%
172
Spot
Percentage
Kürzlich
24
*** $1,861,280
*** $0.141279
0.86%
93
Spot
Percentage
Kürzlich
25
$1,763,509
$0.168595
0.81%
48
Spot
Percentage
Kürzlich
26
$1,804,325
$14.00
0.83%
61
Spot
Percentage
Kürzlich
27
*** $1,806,041
*** $1.49
0.83%
-
Spot
Percentage
Vor 91 Tagen
28
$1,739,284
$91.57
0.80%
148
Spot
Percentage
Kürzlich
29
$1,693,062
$3.17
0.78%
37
Spot
Percentage
Kürzlich
30
$1,616,195
$106.91
0.74%
224
Spot
Percentage
Kürzlich
31
$1,604,152
$3.75
0.74%
165
Spot
Percentage
Kürzlich
32
$1,572,862
$18.65
0.72%
205
Spot
Percentage
Kürzlich
33
$1,478,311
$0.091331
0.68%
71
Spot
Percentage
Kürzlich
34
$1,471,327
$5.12
0.68%
123
Spot
Percentage
Kürzlich
35
$1,422,180
$29,086.70
0.66%
82
Spot
Percentage
Kürzlich
36
*** $1,427,319
*** $5.71
0.66%
-
Spot
Percentage
Vor 91 Tagen
37
$1,387,700
$1.04
0.64%
89
Spot
Percentage
Kürzlich
38
$1,262,637
$3.85
0.58%
-
Spot
Percentage
Vor 91 Tagen
39
$1,247,526
$596.14
0.57%
156
Spot
Percentage
Kürzlich
40
$1,152,431
$3.90
0.53%
111
Spot
Percentage
Kürzlich
41
$1,150,075
$66.94
0.53%
181
Spot
Percentage
Kürzlich
42
$1,130,117
$75.70
0.52%
161
Spot
Percentage
Kürzlich
43
$1,127,797
$130.46
0.52%
190
Spot
Percentage
Kürzlich
44
$1,112,958
$0.096634
0.51%
64
Spot
Percentage
Kürzlich
45
$1,101,087
$0.344094
0.51%
125
Spot
Percentage
Kürzlich
46
$1,097,062
$1.02
0.51%
132
Spot
Percentage
Kürzlich
47
$1,093,647
$0.014940
0.50%
-
Spot
Percentage
Vor 91 Tagen
48
$1,081,540
$67.12
0.50%
124
Spot
Percentage
Kürzlich
49
$1,066,061
$59.82
0.49%
83
Spot
Percentage
Kürzlich
50
$1,048,752
$0.154590
0.48%
-
Spot
Percentage
Vor 488 Stunden
51
$1,028,270
$2.07
0.47%
101
Spot
Percentage
Kürzlich
52
$989,765
$0.003411
0.46%
128
Spot
Percentage
Kürzlich
53
$981,613
$612.05
0.45%
181
Spot
Percentage
Kürzlich
54
$906,743
$0.065043
0.42%
24
Spot
Percentage
Kürzlich
55
$863,177
$28.26
0.40%
28
Spot
Percentage
Kürzlich
56
$858,167
$0.140466
0.40%
23
Spot
Percentage
Kürzlich
57
$854,685
$410.40
0.39%
53
Spot
Percentage
Kürzlich
58
$849,549
$6.51
0.39%
250
Spot
Percentage
Kürzlich
59
*** $829,563
*** $0.995860
0.38%
138
Spot
Percentage
Kürzlich
60
$812,038
$3.98
0.37%
298
Spot
Percentage
Kürzlich
61
$807,678
$0.227373
0.37%
-
Spot
Percentage
Vor 91 Tagen
62
$804,241
$0.003027
0.37%
-
Spot
Percentage
Vor 91 Tagen
63
$801,541
$5.53
0.37%
183
Spot
Percentage
Kürzlich
64
$796,088
$3.76
0.37%
66
Spot
Percentage
Kürzlich
65
$777,825
$0.165050
0.36%
229
Spot
Percentage
Kürzlich
66
$775,309
$0.288162
0.36%
113
Spot
Percentage
Kürzlich
67
$774,324
$0.009615
0.36%
82
Spot
Percentage
Kürzlich
68
$770,240
$22.31
0.35%
89
Spot
Percentage
Kürzlich
69
$753,893
$0.975578
0.35%
41
Spot
Percentage
Kürzlich
70
$711,527
$0.021302
0.33%
126
Spot
Percentage
Kürzlich
71
$703,568
$0.011437
0.32%
70
Spot
Percentage
Kürzlich
72
$699,649
$0.088775
0.32%
-
Spot
Percentage
Vor 91 Tagen
73
*** $684,011
*** $0.881596
0.32%
24
Spot
Percentage
Kürzlich
74
$665,241
$0.135299
0.31%
67
Spot
Percentage
Kürzlich
75
$647,421
$0.345548
0.30%
118
Spot
Percentage
Kürzlich
76
$649,962
$0.135099
0.30%
61
Spot
Percentage
Kürzlich
77
$646,283
$22.79
0.30%
-
Spot
Percentage
Vor 91 Tagen
78
$638,675
$3.90
0.29%
230
Spot
Percentage
Kürzlich
79
$630,881
$0.022630
0.29%
-
Spot
Percentage
Vor 91 Tagen
80
*** $628,674
*** $0.042004
0.29%
19
Spot
Percentage
Kürzlich
81
$621,098
$0.032846
0.29%
169
Spot
Percentage
Kürzlich
82
*** $619,161
*** $6.85
0.29%
10
Spot
Percentage
Kürzlich
83
$603,385
$4.27
0.28%
74
Spot
Percentage
Kürzlich
84
$600,430
$6.52
0.28%
98
Spot
Percentage
Kürzlich
85
$593,806
$2.41
0.27%
170
Spot
Percentage
Kürzlich
86
$587,885
$0.134426
0.27%
81
Spot
Percentage
Kürzlich
87
$583,639
$4.82
0.27%
-
Spot
Percentage
Vor 91 Tagen
88
$577,614
$0.959353
0.27%
126
Spot
Percentage
Kürzlich
89
$568,769
$0.009619
0.26%
93
Spot
Percentage
Kürzlich
90
*** $565,070
*** $6.78
0.26%
4
Spot
Percentage
Kürzlich
91
$556,611
$0.157889
0.26%
85
Spot
Percentage
Kürzlich
92
$555,824
$1.14
0.26%
193
Spot
Percentage
Kürzlich
93
$549,792
$30.40
0.25%
241
Spot
Percentage
Kürzlich
94
$549,542
$0.989606
0.25%
63
Spot
Percentage
Kürzlich
95
*** $547,193
*** $205.41
0.25%
-
Spot
Percentage
Vor 91 Tagen
96
$527,288
$0.005293
0.24%
36
Spot
Percentage
Kürzlich
97
$524,880
$0.471465
0.24%
121
Spot
Percentage
Kürzlich
98
$521,763
$5.40
0.24%
64
Spot
Percentage
Kürzlich
99
$519,856
$0.016056
0.24%
86
Spot
Percentage
Kürzlich
100
$522,803
$0.824685
0.24%
60
Spot
Percentage
Kürzlich
101
$519,885
$0.006837
0.24%
-
Spot
Percentage
Vor 488 Stunden
102
$514,815
$1.13
0.24%
116
Spot
Percentage
Kürzlich
103
$503,282
$13.93
0.23%
136
Spot
Percentage
Kürzlich
104
$496,488
$0.002857
0.23%
15
Spot
Percentage
Kürzlich
105
$493,507
$0.021355
0.23%
83
Spot
Percentage
Kürzlich
106
$490,014
$0.029778
0.23%
59
Spot
Percentage
Kürzlich
107
$494,009
$0.223726
0.23%
102
Spot
Percentage
Kürzlich
108
$492,307
$2.25
0.23%
60
Spot
Percentage
Kürzlich
109
$490,238
$0.112363
0.23%
22
Spot
Percentage
Kürzlich
110
$491,247
$0.345284
0.23%
142
Spot
Percentage
Kürzlich
111
$480,651
$0.999763
0.22%
248
Spot
Percentage
Kürzlich
112
$472,474
$0.199372
0.22%
144
Spot
Percentage
Kürzlich
113
$470,185
$0.006294
0.22%
14
Spot
Percentage
Kürzlich
114
$468,687
$1.70
0.22%
63
Spot
Percentage
Kürzlich
115
$452,666
$22.26
0.21%
60
Spot
Percentage
Kürzlich
116
$443,725
$0.374411
0.20%
111
Spot
Percentage
Kürzlich
117
$442,069
$2,153.29
0.20%
209
Spot
Percentage
Kürzlich
118
$438,946
$0.055740
0.20%
12
Spot
Percentage
Kürzlich
119
$429,130
$0.254491
0.20%
76
Spot
Percentage
Kürzlich
120
$421,948
$0.000436
0.19%
-
Spot
Percentage
Vor 91 Tagen
121
$414,368
$3.18
0.19%
40
Spot
Percentage
Kürzlich
122
$417,220
$1.14
0.19%
9
Spot
Percentage
Kürzlich
123
*** $417,577
*** $0.044591
0.19%
-
Spot
Percentage
Vor 91 Tagen
124
$412,233
$0.006146
0.19%
14
Spot
Percentage
Kürzlich
125
$410,439
$0.299065
0.19%
63
Spot
Percentage
Kürzlich
126
$409,162
$0.046366
0.19%
78
Spot
Percentage
Kürzlich
127
$404,293
$1.00
0.19%
318
Spot
Percentage
Kürzlich
128
$405,504
$0.013908
0.19%
49
Spot
Percentage
Kürzlich
129
$399,329
$0.790745
0.18%
127
Spot
Percentage
Kürzlich
130
$397,087
$0.040101
0.18%
10
Spot
Percentage
Kürzlich
131
$396,737
$0.023104
0.18%
113
Spot
Percentage
Kürzlich
132
$388,099
$0.818485
0.18%
109
Spot
Percentage
Kürzlich
133
$381,457
$0.133479
0.18%
68
Spot
Percentage
Kürzlich
134
*** $382,626
*** $0.102228
0.18%
-
Spot
Percentage
Vor 91 Tagen
135
$379,439
$0.234432
0.17%
38
Spot
Percentage
Kürzlich
136
$377,030
$0.698593
0.17%
68
Spot
Percentage
Kürzlich
137
$374,486
$8.08
0.17%
137
Spot
Percentage
Kürzlich
138
$374,550
$30.70
0.17%
81
Spot
Percentage
Kürzlich
139
$371,647
$0.018661
0.17%
20
Spot
Percentage
Kürzlich
140
$363,547
$3.36
0.17%
106
Spot
Percentage
Kürzlich
141
$357,517
$0.055321
0.16%
84
Spot
Percentage
Kürzlich
142
$351,172
$0.287119
0.16%
75
Spot
Percentage
Kürzlich
143
$351,406
$29.89
0.16%
8
Spot
Percentage
Kürzlich
144
$349,536
$3.48
0.16%
75
Spot
Percentage
Kürzlich
145
$339,527
$0.112613
0.16%
39
Spot
Percentage
Kürzlich
146
$323,962
$0.011647
0.15%
21
Spot
Percentage
Kürzlich
147
$327,880
$0.000318
0.15%
42
Spot
Percentage
Kürzlich
148
$326,888
$0.146623
0.15%
68
Spot
Percentage
Kürzlich
149
$321,110
$0.133981
0.15%
41
Spot
Percentage
Kürzlich
150
$320,617
$82.33
0.15%
8
Spot
Percentage
Kürzlich
151
$315,764
$2.12
0.15%
97
Spot
Percentage
Kürzlich
152
$312,038
$2,143.44
0.14%
71
Spot
Percentage
Kürzlich
153
$311,704
$0.061865
0.14%
70
Spot
Percentage
Kürzlich
154
$310,597
$0.022498
0.14%
10
Spot
Percentage
Kürzlich
155
$306,343
$0.010676
0.14%
15
Spot
Percentage
Kürzlich
156
$309,815
$0.035377
0.14%
-
Spot
Percentage
Vor 91 Tagen
157
$307,950
$0.267751
0.14%
54
Spot
Percentage
Kürzlich
158
$305,395
$0.092452
0.14%
32
Spot
Percentage
Kürzlich
159
$300,325
$0.427140
0.14%
147
Spot
Percentage
Kürzlich
160
$301,100
$0.037321
0.14%
31
Spot
Percentage
Kürzlich
161
*** $294,401
*** $0.845397
0.14%
-
Spot
Percentage
Vor 91 Tagen
162
$292,636
$0.813392
0.13%
61
Spot
Percentage
Kürzlich
163
$287,014
$0.002602
0.13%
86
Spot
Percentage
Kürzlich
164
$285,168
$0.068551
0.13%
16
Spot
Percentage
Kürzlich
165
$286,794
$0.472059
0.13%
94
Spot
Percentage
Kürzlich
166
$283,783
$0.407329
0.13%
71
Spot
Percentage
Kürzlich
167
$281,788
$1.76
0.13%
132
Spot
Percentage
Kürzlich
168
$281,509
$2.08
0.13%
23
Spot
Percentage
Kürzlich
169
$278,510
$2.12
0.13%
158
Spot
Percentage
Kürzlich
170
$273,593
$1.69
0.13%
37
Spot
Percentage
Kürzlich
171
$273,907
$0.000344
0.13%
143
Spot
Percentage
Kürzlich
172
$269,547
$0.299469
0.12%
104
Spot
Percentage
Kürzlich
173
$264,637
$3.14
0.12%
19
Spot
Percentage
Kürzlich
174
$270,311
$0.022493
0.12%
70
Spot
Percentage
Kürzlich
175
$262,675
$5.53
0.12%
144
Spot
Percentage
Kürzlich
176
$263,656
$0.014957
0.12%
93
Spot
Percentage
Kürzlich
177
$260,993
$0.019801
0.12%
9
Spot
Percentage
Kürzlich
178
$260,228
$0.589832
0.12%
219
Spot
Percentage
Kürzlich
179
$256,355
$0.001651
0.12%
68
Spot
Percentage
Kürzlich
180
$252,536
$0.000300
0.12%
28
Spot
Percentage
Kürzlich
181
$251,578
$0.160693
0.12%
-
Spot
Percentage
Vor 91 Tagen
182
$247,201
$0.007946
0.11%
79
Spot
Percentage
Kürzlich
183
$246,690
$0.005552
0.11%
55
Spot
Percentage
Kürzlich
184
$246,268
$0.110349
0.11%
10
Spot
Percentage
Kürzlich
185
$243,773
$0.010840
0.11%
12
Spot
Percentage
Kürzlich
186
$240,641
$0.104530
0.11%
38
Spot
Percentage
Kürzlich
187
$238,433
$0.935126
0.11%
83
Spot
Percentage
Kürzlich
188
$238,111
$0.091582
0.11%
138
Spot
Percentage
Kürzlich
189
$236,265
$0.006249
0.11%
166
Spot
Percentage
Kürzlich
190
$234,974
$0.080695
0.11%
120
Spot
Percentage
Kürzlich
191
$234,204
$0.000302
0.11%
36
Spot
Percentage
Kürzlich
192
$234,973
$0.005666
0.11%
72
Spot
Percentage
Kürzlich
193
$233,784
$0.000345
0.11%
75
Spot
Percentage
Kürzlich
194
*** $229,396
*** $0.093093
0.11%
-
Spot
Percentage
Vor 91 Tagen
195
$222,348
$0.001191
0.10%
25
Spot
Percentage
Kürzlich
196
$224,543
$31.93
0.10%
67
Spot
Percentage
Kürzlich
197
$226,334
$0.274554
0.10%
85
Spot
Percentage
Kürzlich
198
$226,059
$0.023733
0.10%
83
Spot
Percentage
Kürzlich
199
$225,771
$0.281158
0.10%
-
Spot
Percentage
Vor 101 Stunden
200
$222,019
$0.375111
0.10%
13
Spot
Percentage
Kürzlich
201
$222,518
$0.736615
0.10%
-
Spot
Percentage
Vor 91 Tagen
202
$219,437
$0.661792
0.10%
18
Spot
Percentage
Kürzlich
203
$218,872
$0.007416
0.10%
-
Spot
Percentage
Vor 91 Tagen
204
$218,628
$0.040504
0.10%
25
Spot
Percentage
Kürzlich
205
$213,618
$0.000306
0.10%
48
Spot
Percentage
Kürzlich
206
$211,033
$0.024236
0.10%
91
Spot
Percentage
Kürzlich
207
$212,474
$4.67
0.10%
40
Spot
Percentage
Kürzlich
208
$215,336
$0.008574
0.10%
14
Spot
Percentage
Kürzlich
209
$213,031
$0.365007
0.10%
42
Spot
Percentage
Kürzlich
210
$209,544
$30.41
0.10%
230
Spot
Percentage
Kürzlich
211
*** $205,324
*** $0.002745
0.09%
22
Spot
Percentage
Kürzlich
212
$203,678
$0.048105
0.09%
56
Spot
Percentage
Kürzlich
213
$203,451
$0.014790
0.09%
9
Spot
Percentage
Kürzlich
214
$200,081
$0.058214
0.09%
-
Spot
Percentage
Vor 488 Stunden
215
*** $199,896
*** $0.027405
0.09%
-
Spot
Percentage
Vor 91 Tagen
216
$198,012
$0.053072
0.09%
8
Spot
Percentage
Kürzlich
217
$197,020
$0.008994
0.09%
-
Spot
Percentage
Vor 91 Tagen
218
*** $196,459
*** $0.422703
0.09%
-
Spot
Percentage
Vor 91 Tagen
219
$193,372
$0.000831
0.09%
56
Spot
Percentage
Kürzlich
220
$192,609
$11.12
0.09%
101
Spot
Percentage
Kürzlich
221
$190,186
$0.093135
0.09%
-
Spot
Percentage
Vor 91 Tagen
222
$188,380
$14.64
0.09%
158
Spot
Percentage
Kürzlich
223
$188,302
$0.109241
0.09%
63
Spot
Percentage
Kürzlich
224
*** $184,910
*** $0.167877
0.09%
-
Spot
Percentage
Vor 91 Tagen
225
$184,802
$0.000299
0.09%
24
Spot
Percentage
Kürzlich
226
$182,922
$31.96
0.08%
102
Spot
Percentage
Kürzlich
227
$183,439
$0.521694
0.08%
17
Spot
Percentage
Kürzlich
228
$182,483
$0.009631
0.08%
126
Spot
Percentage
Kürzlich
229
$182,470
$0.032678
0.08%
-
Spot
Percentage
Vor 91 Tagen
230
$179,782
$41.00
0.08%
11
Spot
Percentage
Kürzlich
231
$179,498
$0.098990
0.08%
-
Spot
Percentage
Vor 91 Tagen
232
$176,956
$3.81
0.08%
-
Spot
Percentage
Vor 91 Tagen
233
$173,033
$0.490123
0.08%
-
Spot
Percentage
Vor 91 Tagen
234
*** $172,106
*** $0.008475
0.08%
-
Spot
Percentage
Vor 91 Tagen
235
$169,602
$0.062292
0.08%
50
Spot
Percentage
Kürzlich
236
$168,504
$0.002334
0.08%
-
Spot
Percentage
Vor 91 Tagen
237
$167,979
$0.006162
0.08%
-
Spot
Percentage
Vor 91 Tagen
238
$167,082
$0.039712
0.08%
64
Spot
Percentage
Kürzlich
239
$165,913
$8.10
0.08%
91
Spot
Percentage
Kürzlich
240
$162,615
$0.815159
0.07%
35
Spot
Percentage
Kürzlich
241
$156,354
$100.26
0.07%
6
Spot
Percentage
Kürzlich
242
$157,684
$1.41
0.07%
15
Spot
Percentage
Kürzlich
243
$156,088
$0.195016
0.07%
48
Spot
Percentage
Kürzlich
244
$156,290
$0.588468
0.07%
101
Spot
Percentage
Kürzlich
245
$153,997
$0.039214
0.07%
59
Spot
Percentage
Kürzlich
246
$154,691
$0.693790
0.07%
15
Spot
Percentage
Kürzlich
247
$152,223
$0.107764
0.07%
24
Spot
Percentage
Kürzlich
248
$151,831
$0.000973
0.07%
5
Spot
Percentage
Kürzlich
249
$151,281
$0.090654
0.07%
-
Spot
Percentage
Vor 198 Stunden
250
$150,732
$0.146532
0.07%
72
Spot
Percentage
Kürzlich
251
$149,191
$0.487074
0.07%
19
Spot
Percentage
Kürzlich
252
$148,252
$0.000822
0.07%
44
Spot
Percentage
Kürzlich
253
$145,818
$29.89
0.07%
5
Spot
Percentage
Kürzlich
254
$145,519
$0.017618
0.07%
-
Spot
Percentage
Vor 91 Tagen
255
$143,173
$0.027626
0.07%
21
Spot
Percentage
Kürzlich
256
$142,882
$0.022962
0.07%
-
Spot
Percentage
Vor 91 Tagen
257
$141,878
$0.519412
0.07%
28
Spot
Percentage
Kürzlich
258
$142,441
$0.009037
0.07%
20
Spot
Percentage
Kürzlich
259
$141,593
$0.006062
0.07%
-
Spot
Percentage
Vor 91 Tagen
260
$138,488
$0.000168
0.06%
17
Spot
Percentage
Kürzlich
261
$138,225
$0.051468
0.06%
-
Spot
Percentage
Vor 488 Stunden
262
$137,359
$0.045177
0.06%
-
Spot
Percentage
Vor 91 Tagen
263
$136,261
$0.000017
0.06%
-
Spot
Percentage
Vor 91 Tagen
264
$135,883
$0.015389
0.06%
44
Spot
Percentage
Kürzlich
265
$135,261
$0.080512
0.06%
-
Spot
Percentage
Vor 91 Tagen
266
$133,802
$69.12
0.06%
12
Spot
Percentage
Kürzlich
267
$133,528
$0.105151
0.06%
75
Spot
Percentage
Kürzlich
268
$132,901
$0.029718
0.06%
22
Spot
Percentage
Kürzlich
269
$132,433
$0.021782
0.06%
70
Spot
Percentage
Kürzlich
270
$131,078
$0.025324
0.06%
12
Spot
Percentage
Kürzlich
271
$130,950
$1.29
0.06%
-
Spot
Percentage
Vor 91 Tagen
272
$129,376
$14.65
0.06%
81
Spot
Percentage
Kürzlich
273
*** $128,764
*** $0.004611
0.06%
4
Spot
Percentage
Kürzlich
274
$128,859
$2.23
0.06%
43
Spot
Percentage
Kürzlich
275
$128,656
$5.74
0.06%
-
Spot
Percentage
Vor 91 Tagen
276
$127,350
$0.007286
0.06%
16
Spot
Percentage
Kürzlich
277
$124,956
$0.191124
0.06%
-
Spot
Percentage
Vor 488 Stunden
278
$125,808
$0.000240
0.06%
6
Spot
Percentage
Kürzlich
279
$121,394
$0.148884
0.06%
28
Spot
Percentage
Kürzlich
280
$120,791
$0.382499
0.06%
8
Spot
Percentage
Kürzlich
281
$121,664
$0.025524
0.06%
14
Spot
Percentage
Kürzlich
282
$122,133
$0.000017
0.06%
10
Spot
Percentage
Kürzlich
283
$119,191
$4.11
0.05%
6
Spot
Percentage
Kürzlich
284
$131,234
$0.000210
0.06%
9
Spot
Percentage
Kürzlich
285
$117,739
$1.00
0.05%
46
Spot
Percentage
Kürzlich
286
$117,172
$0.002628
0.05%
-
Spot
Percentage
Vor 91 Tagen
287
$116,484
$0.581227
0.05%
31
Spot
Percentage
Kürzlich
288
*** $114,758
*** $0.004610
0.05%
8
Spot
Percentage
Kürzlich
289
$114,579
$0.011240
0.05%
19
Spot
Percentage
Kürzlich
290
*** $113,168
*** $0.054262
0.05%
17
Spot
Percentage
Kürzlich
291
$111,336
$0.010738
0.05%
19
Spot
Percentage
Kürzlich
292
$112,378
$0.000243
0.05%
8
Spot
Percentage
Kürzlich
293
$111,988
$15.30
0.05%
14
Spot
Percentage
Kürzlich
294
$111,557
$0.000826
0.05%
-
Spot
Percentage
Vor 91 Tagen
295
$111,406
$0.300178
0.05%
20
Spot
Percentage
Kürzlich
296
$111,312
$0.090801
0.05%
-
Spot
Percentage
Vor 198 Stunden
297
$110,479
$0.816031
0.05%
64
Spot
Percentage
Kürzlich
298
$110,714
$0.145652
0.05%
14
Spot
Percentage
Kürzlich
299
$110,426
$0.328885
0.05%
20
Spot
Percentage
Kürzlich
300
$108,541
$15.42
0.05%
13
Spot
Percentage
Kürzlich
301
*** $109,590
*** $0.838597
0.05%
24
Spot
Percentage
Kürzlich
302
$107,235
$2.40
0.05%
66
Spot
Percentage
Kürzlich
303
$105,113
$0.065787
0.05%
31
Spot
Percentage
Kürzlich
304
$104,725
$1.18
0.05%
5
Spot
Percentage
Kürzlich
305
$105,363
$0.033100
0.05%
-
Spot
Percentage
Vor 874 Stunden
306
$104,962
$0.104639
0.05%
15
Spot
Percentage
Kürzlich
307
$102,524
$0.053911
0.05%
-
Spot
Percentage
Vor 874 Stunden
308
$100,780
$0.800921
0.05%
-
Spot
Percentage
Vor 57 Tagen
309
$97,353
$0.176204
0.04%
14
Spot
Percentage
Kürzlich
310
$97,281
$0.013693
0.04%
7
Spot
Percentage
Kürzlich
311
$97,456
$0.000605
0.04%
37
Spot
Percentage
Kürzlich
312
$92,473
$0.004352
0.04%
10
Spot
Percentage
Kürzlich
313
$90,795
$0.103552
0.04%
7
Spot
Percentage
Kürzlich
314
$90,881
$0.061935
0.04%
34
Spot
Percentage
Kürzlich
315
$90,363
$0.938001
0.04%
-
Spot
Percentage
Vor 91 Tagen
316
$89,973
$0.003532
0.04%
42
Spot
Percentage
Kürzlich
317
$89,622
$0.033860
0.04%
82
Spot
Percentage
Kürzlich
318
*** $88,629
*** $0.002746
0.04%
6
Spot
Percentage
Kürzlich
319
$86,550
$0.698961
0.04%
7
Spot
Percentage
Kürzlich
320
$87,206
$0.000245
0.04%
39
Spot
Percentage
Kürzlich
321
$85,555
$1.01
0.04%
23
Spot
Percentage
Kürzlich
322
$85,608
$0.003552
0.04%
9
Spot
Percentage
Kürzlich
323
$84,784
$0.013738
0.04%
8
Spot
Percentage
Kürzlich
324
$83,728
$0.131704
0.04%
26
Spot
Percentage
Kürzlich
325
$83,323
$0.003639
0.04%
4
Spot
Percentage
Kürzlich
326
$83,654
$0.918286
0.04%
11
Spot
Percentage
Kürzlich
327
*** $83,065
*** $1.46
0.04%
-
Spot
Percentage
Vor 90 Tagen
328
$82,700
$0.038916
0.04%
88
Spot
Percentage
Kürzlich
329
$82,124
$0.522934
0.04%
27
Spot
Percentage
Kürzlich
330
$81,595
$0.005344
0.04%
3
Spot
Percentage
Kürzlich
331
$80,733
$0.983252
0.04%
-
Spot
Percentage
Vor 66 Tagen
332
$80,028
$0.005013
0.04%
8
Spot
Percentage
Kürzlich
333
$79,611
$0.008740
0.04%
-
Spot
Percentage
Vor 91 Tagen
334
$78,605
$0.104470
0.04%
14
Spot
Percentage
Kürzlich
335
$78,761
$0.001117
0.04%
-
Spot
Percentage
Vor 91 Tagen
336
$76,909
$0.000389
0.04%
-
Spot
Percentage
Vor 71 Tagen
337
$77,125
$0.000435
0.04%
11
Spot
Percentage
Kürzlich
338
$75,761
$185.35
0.03%
23
Spot
Percentage
Kürzlich
339
$75,737
$0.001227
0.03%
14
Spot
Percentage
Kürzlich
340
$73,593
$0.004119
0.03%
76
Spot
Percentage
Kürzlich
341
$72,843
$0.033086
0.03%
7
Spot
Percentage
Kürzlich
342
$73,366
$0.003093
0.03%
6
Spot
Percentage
Kürzlich
343
$72,767
$0.067017
0.03%
6
Spot
Percentage
Kürzlich
344
$72,717
$0.824740
0.03%
-
Spot
Percentage
Vor 66 Tagen
345
$71,818
$0.644963
0.03%
12
Spot
Percentage
Kürzlich
346
$71,785
$0.541221
0.03%
13
Spot
Percentage
Kürzlich
347
*** $71,320
*** $0.000660
0.03%
-
Spot
Percentage
Vor 91 Tagen
348
$70,695
$0.000884
0.03%
-
Spot
Percentage
Vor 91 Tagen
349
$66,900
$0.001261
0.03%
11
Spot
Percentage
Kürzlich
350
$69,313
$0.321881
0.03%
-
Spot
Percentage
Vor 756 Stunden
351
$68,288
$0.318545
0.03%
7
Spot
Percentage
Kürzlich
352
$68,783
$0.028822
0.03%
5
Spot
Percentage
Kürzlich
353
$68,541
$1.93
0.03%
13
Spot
Percentage
Kürzlich
354
$67,418
$0.412444
0.03%
11
Spot
Percentage
Kürzlich
355
$66,100
$5.30
0.03%
9
Spot
Percentage
Kürzlich
356
$65,815
$2.40
0.03%
94
Spot
Percentage
Kürzlich
357
$65,630
$0.121438
0.03%
17
Spot
Percentage
Kürzlich
358
$64,610
$0.000007
0.03%
10
Spot
Percentage
Kürzlich
359
$64,855
$0.055634
0.03%
4
Spot
Percentage
Kürzlich
360
$64,261
$7.88
0.03%
6
Spot
Percentage
Kürzlich
361
$61,817
$0.000121
0.03%
9
Spot
Percentage
Kürzlich
362
$60,427
$0.000611
0.03%
7
Spot
Percentage
Kürzlich
363
$60,661
$11.06
0.03%
35
Spot
Percentage
Kürzlich
364
$59,439
$0.000273
0.03%
-
Spot
Percentage
Vor 66 Tagen
365
*** $59,196
*** $0.005081
0.03%
7
Spot
Percentage
Kürzlich
366
$46,059
$0.000674
0.02%
-
Spot
Percentage
Kürzlich
367
$57,370
$0.014518
0.03%
7
Spot
Percentage
Kürzlich
368
*** $57,458
*** $52.87
0.03%
9
Spot
Percentage
Kürzlich
369
$55,278
$0.000714
0.03%
10
Spot
Percentage
Kürzlich
370
$54,583
$0.011233
0.03%
24
Spot
Percentage
Kürzlich
371
$54,436
$0.120868
0.03%
26
Spot
Percentage
Kürzlich
372
$54,142
$0.001987
0.02%
14
Spot
Percentage
Kürzlich
373
$53,420
$0.002616
0.02%
-
Spot
Percentage
Vor 238 Stunden
374
$52,692
$0.002347
0.02%
-
Spot
Percentage
Vor 236 Stunden
375
$50,942
$0.189412
0.02%
9
Spot
Percentage
Kürzlich
376
$50,828
$0.004022
0.02%
9
Spot
Percentage
Kürzlich
377
$50,751
$0.076430
0.02%
-
Spot
Percentage
Vor 91 Tagen
378
$49,063
$0.033550
0.02%
-
Spot
Percentage
Vor 91 Tagen
379
$48,331
$0.010206
0.02%
5
Spot
Percentage
Kürzlich
380
$47,235
$0.014647
0.02%
3
Spot
Percentage
Kürzlich
381
$44,984
$15.08
0.02%
12
Spot
Percentage
Kürzlich
382
$44,187
$0.369208
0.02%
17
Spot
Percentage
Kürzlich
383
$43,012
$0.918134
0.02%
12
Spot
Percentage
Kürzlich
384
$43,030
$0.000189
0.02%
4
Spot
Percentage
Kürzlich
385
$39,984
$0.001286
0.02%
-
Spot
Percentage
Vor 488 Stunden
386
$39,414
$0.001775
0.02%
19
Spot
Percentage
Kürzlich
387
*** $35,597
*** $0.007474
0.02%
7
Spot
Percentage
Kürzlich
388
$27,532
$0.000220
0.01%
4
Spot
Percentage
Kürzlich
389
$27,243
$0.003926
0.01%
2
Spot
Percentage
Kürzlich
390
$26,052
$0.007775
0.01%
3
Spot
Percentage
Kürzlich
391
$25,527
$0.002511
0.01%
9
Spot
Percentage
Kürzlich
392
$24,560
$0.062035
0.01%
11
Spot
Percentage
Kürzlich
393
$24,283
$0.000150
0.01%
-
Spot
Percentage
Vor 660 Stunden
394
$18,121
$0.000080
0.01%
7
Spot
Percentage
Kürzlich
395
$18,524
$0.025215
0.01%
5
Spot
Percentage
Kürzlich
396
$15,985
$0.000906
0.01%
29
Spot
Percentage
Kürzlich
397
$14,284
$0.000387
0.01%
25
Spot
Percentage
Kürzlich
398
$12,605
$0.000800
0.01%
-
Spot
Percentage
Kürzlich
399
$13,970
$0.000266
0.01%
-
Spot
Percentage
Vor 64 Tagen
400
$12,844
$0.000262
0.01%
-
Spot
Percentage
Vor 64 Tagen

***Preis/Volumen ausgeschlossen - Sonderfall erkannt

Ungeprüfte Märkte

Lädt....