Kryptowährungen: 7,850Märkte: 33,879Marktkapitalisierung: $577,544,413,191Vol. 24 h: $141,699,287,737BTC Dominanz: 62.3%
Kryptowährungen
Börsen
Headlines
Products
For everyone
For business
Hilfsmittel
Learn
Bitcoin $20K
- Chat
Marktkapitalisierung: $577,544,413,191Vol. 24 h: $141,699,287,737BTC Dominanz: 62.3%Kryptowährungen: 7,850Märkte: 33,879
MXC.COM
$217,116,384 USD
11,195 BTC
11,195 BTC
Über MXC.COM
Launched in Apr 2018, MXC is a centralized cryptocurrency exchange registered in Seychelles. It supports CNY, VND, USD, GBP, EUR, AUD deposit, and CNY, VND withdrawal.
Aktive Märkte
| Rank | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) | Liquidity | Kategorie | Gebührenart | Aktualisiert |
|---|
| Rank | Währung |
|---|
| Rank | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) | Liquidity | Kategorie | Gebührenart | Aktualisiert |
|---|---|---|---|---|---|---|---|---|---|
1 | $28,273,794 | $19,391.83 | 13.02% | 842 | Spot | Percentage | Kürzlich | ||
2 | $14,066,884 | $612.57 | 6.48% | 685 | Spot | Percentage | Kürzlich | ||
3 | $8,352,331 | $1.00 | 3.85% | 191 | Spot | Percentage | Kürzlich | ||
4 | $7,686,328 | $0.628622 | 3.54% | 261 | Spot | Percentage | Kürzlich | ||
5 | $6,076,535 | $13.87 | 2.80% | 41 | Spot | Percentage | Kürzlich | ||
6 | $4,982,694 | $5.42 | 2.29% | 203 | Spot | Percentage | Kürzlich | ||
7 | $4,599,631 | $5.20 | 2.12% | 78 | Spot | Percentage | Kürzlich | ||
8 | $3,469,526 | $0.017522 | 1.60% | 145 | Spot | Percentage | Kürzlich | ||
9 | $3,343,730 | $3.08 | 1.54% | 369 | Spot | Percentage | Kürzlich | ||
10 | $3,329,815 | $0.031382 | 1.53% | 204 | Spot | Percentage | Kürzlich | ||
11 | $3,064,043 | $0.044955 | 1.41% | 41 | Spot | Percentage | Kürzlich | ||
12 | $2,879,354 | $2.83 | 1.33% | 147 | Spot | Percentage | Kürzlich | ||
13 | $2,628,993 | $290.80 | 1.21% | 322 | Spot | Percentage | Kürzlich | ||
14 | $2,604,330 | $5.11 | 1.20% | 159 | Spot | Percentage | Kürzlich | ||
15 | $2,454,919 | $59.61 | 1.13% | 173 | Spot | Percentage | Kürzlich | ||
16 | $2,408,257 | $0.184043 | 1.11% | 118 | Spot | Percentage | Kürzlich | ||
17 | $2,207,180 | $169.89 | 1.02% | 269 | Spot | Percentage | Kürzlich | ||
18 | $2,202,800 | $0.027561 | 1.01% | 113 | Spot | Percentage | Kürzlich | ||
19 | $2,151,405 | $2.07 | 0.99% | 140 | Spot | Percentage | Kürzlich | ||
20 | $2,021,350 | $88.36 | 0.93% | 247 | Spot | Percentage | Kürzlich | ||
21 | $1,955,727 | $29,028.22 | 0.90% | 150 | Spot | Percentage | Kürzlich | ||
22 | $1,947,877 | $13.79 | 0.90% | 57 | Spot | Percentage | Kürzlich | ||
23 | $1,861,666 | $134.18 | 0.86% | 172 | Spot | Percentage | Kürzlich | ||
24 | *** $1,861,280 | *** $0.141279 | 0.86% | 93 | Spot | Percentage | Kürzlich | ||
25 | $1,763,509 | $0.168595 | 0.81% | 48 | Spot | Percentage | Kürzlich | ||
26 | $1,804,325 | $14.00 | 0.83% | 61 | Spot | Percentage | Kürzlich | ||
27 | *** $1,806,041 | *** $1.49 | 0.83% | - | Spot | Percentage | Vor 91 Tagen | ||
28 | $1,739,284 | $91.57 | 0.80% | 148 | Spot | Percentage | Kürzlich | ||
29 | $1,693,062 | $3.17 | 0.78% | 37 | Spot | Percentage | Kürzlich | ||
30 | $1,616,195 | $106.91 | 0.74% | 224 | Spot | Percentage | Kürzlich | ||
31 | $1,604,152 | $3.75 | 0.74% | 165 | Spot | Percentage | Kürzlich | ||
32 | $1,572,862 | $18.65 | 0.72% | 205 | Spot | Percentage | Kürzlich | ||
33 | $1,478,311 | $0.091331 | 0.68% | 71 | Spot | Percentage | Kürzlich | ||
34 | $1,471,327 | $5.12 | 0.68% | 123 | Spot | Percentage | Kürzlich | ||
35 | $1,422,180 | $29,086.70 | 0.66% | 82 | Spot | Percentage | Kürzlich | ||
36 | *** $1,427,319 | *** $5.71 | 0.66% | - | Spot | Percentage | Vor 91 Tagen | ||
37 | $1,387,700 | $1.04 | 0.64% | 89 | Spot | Percentage | Kürzlich | ||
38 | $1,262,637 | $3.85 | 0.58% | - | Spot | Percentage | Vor 91 Tagen | ||
39 | $1,247,526 | $596.14 | 0.57% | 156 | Spot | Percentage | Kürzlich | ||
40 | $1,152,431 | $3.90 | 0.53% | 111 | Spot | Percentage | Kürzlich | ||
41 | $1,150,075 | $66.94 | 0.53% | 181 | Spot | Percentage | Kürzlich | ||
42 | $1,130,117 | $75.70 | 0.52% | 161 | Spot | Percentage | Kürzlich | ||
43 | $1,127,797 | $130.46 | 0.52% | 190 | Spot | Percentage | Kürzlich | ||
44 | $1,112,958 | $0.096634 | 0.51% | 64 | Spot | Percentage | Kürzlich | ||
45 | $1,101,087 | $0.344094 | 0.51% | 125 | Spot | Percentage | Kürzlich | ||
46 | $1,097,062 | $1.02 | 0.51% | 132 | Spot | Percentage | Kürzlich | ||
47 | $1,093,647 | $0.014940 | 0.50% | - | Spot | Percentage | Vor 91 Tagen | ||
48 | $1,081,540 | $67.12 | 0.50% | 124 | Spot | Percentage | Kürzlich | ||
49 | $1,066,061 | $59.82 | 0.49% | 83 | Spot | Percentage | Kürzlich | ||
50 | $1,048,752 | $0.154590 | 0.48% | - | Spot | Percentage | Vor 488 Stunden | ||
51 | $1,028,270 | $2.07 | 0.47% | 101 | Spot | Percentage | Kürzlich | ||
52 | $989,765 | $0.003411 | 0.46% | 128 | Spot | Percentage | Kürzlich | ||
53 | $981,613 | $612.05 | 0.45% | 181 | Spot | Percentage | Kürzlich | ||
54 | $906,743 | $0.065043 | 0.42% | 24 | Spot | Percentage | Kürzlich | ||
55 | $863,177 | $28.26 | 0.40% | 28 | Spot | Percentage | Kürzlich | ||
56 | $858,167 | $0.140466 | 0.40% | 23 | Spot | Percentage | Kürzlich | ||
57 | $854,685 | $410.40 | 0.39% | 53 | Spot | Percentage | Kürzlich | ||
58 | $849,549 | $6.51 | 0.39% | 250 | Spot | Percentage | Kürzlich | ||
59 | *** $829,563 | *** $0.995860 | 0.38% | 138 | Spot | Percentage | Kürzlich | ||
60 | $812,038 | $3.98 | 0.37% | 298 | Spot | Percentage | Kürzlich | ||
61 | $807,678 | $0.227373 | 0.37% | - | Spot | Percentage | Vor 91 Tagen | ||
62 | $804,241 | $0.003027 | 0.37% | - | Spot | Percentage | Vor 91 Tagen | ||
63 | $801,541 | $5.53 | 0.37% | 183 | Spot | Percentage | Kürzlich | ||
64 | $796,088 | $3.76 | 0.37% | 66 | Spot | Percentage | Kürzlich | ||
65 | $777,825 | $0.165050 | 0.36% | 229 | Spot | Percentage | Kürzlich | ||
66 | $775,309 | $0.288162 | 0.36% | 113 | Spot | Percentage | Kürzlich | ||
67 | $774,324 | $0.009615 | 0.36% | 82 | Spot | Percentage | Kürzlich | ||
68 | $770,240 | $22.31 | 0.35% | 89 | Spot | Percentage | Kürzlich | ||
69 | $753,893 | $0.975578 | 0.35% | 41 | Spot | Percentage | Kürzlich | ||
70 | $711,527 | $0.021302 | 0.33% | 126 | Spot | Percentage | Kürzlich | ||
71 | $703,568 | $0.011437 | 0.32% | 70 | Spot | Percentage | Kürzlich | ||
72 | $699,649 | $0.088775 | 0.32% | - | Spot | Percentage | Vor 91 Tagen | ||
73 | *** $684,011 | *** $0.881596 | 0.32% | 24 | Spot | Percentage | Kürzlich | ||
74 | $665,241 | $0.135299 | 0.31% | 67 | Spot | Percentage | Kürzlich | ||
75 | $647,421 | $0.345548 | 0.30% | 118 | Spot | Percentage | Kürzlich | ||
76 | $649,962 | $0.135099 | 0.30% | 61 | Spot | Percentage | Kürzlich | ||
77 | $646,283 | $22.79 | 0.30% | - | Spot | Percentage | Vor 91 Tagen | ||
78 | $638,675 | $3.90 | 0.29% | 230 | Spot | Percentage | Kürzlich | ||
79 | $630,881 | $0.022630 | 0.29% | - | Spot | Percentage | Vor 91 Tagen | ||
80 | *** $628,674 | *** $0.042004 | 0.29% | 19 | Spot | Percentage | Kürzlich | ||
81 | $621,098 | $0.032846 | 0.29% | 169 | Spot | Percentage | Kürzlich | ||
82 | *** $619,161 | *** $6.85 | 0.29% | 10 | Spot | Percentage | Kürzlich | ||
83 | $603,385 | $4.27 | 0.28% | 74 | Spot | Percentage | Kürzlich | ||
84 | $600,430 | $6.52 | 0.28% | 98 | Spot | Percentage | Kürzlich | ||
85 | $593,806 | $2.41 | 0.27% | 170 | Spot | Percentage | Kürzlich | ||
86 | $587,885 | $0.134426 | 0.27% | 81 | Spot | Percentage | Kürzlich | ||
87 | $583,639 | $4.82 | 0.27% | - | Spot | Percentage | Vor 91 Tagen | ||
88 | $577,614 | $0.959353 | 0.27% | 126 | Spot | Percentage | Kürzlich | ||
89 | $568,769 | $0.009619 | 0.26% | 93 | Spot | Percentage | Kürzlich | ||
90 | *** $565,070 | *** $6.78 | 0.26% | 4 | Spot | Percentage | Kürzlich | ||
91 | $556,611 | $0.157889 | 0.26% | 85 | Spot | Percentage | Kürzlich | ||
92 | $555,824 | $1.14 | 0.26% | 193 | Spot | Percentage | Kürzlich | ||
93 | $549,792 | $30.40 | 0.25% | 241 | Spot | Percentage | Kürzlich | ||
94 | $549,542 | $0.989606 | 0.25% | 63 | Spot | Percentage | Kürzlich | ||
95 | *** $547,193 | *** $205.41 | 0.25% | - | Spot | Percentage | Vor 91 Tagen | ||
96 | $527,288 | $0.005293 | 0.24% | 36 | Spot | Percentage | Kürzlich | ||
97 | $524,880 | $0.471465 | 0.24% | 121 | Spot | Percentage | Kürzlich | ||
98 | $521,763 | $5.40 | 0.24% | 64 | Spot | Percentage | Kürzlich | ||
99 | $519,856 | $0.016056 | 0.24% | 86 | Spot | Percentage | Kürzlich | ||
100 | $522,803 | $0.824685 | 0.24% | 60 | Spot | Percentage | Kürzlich | ||
101 | $519,885 | $0.006837 | 0.24% | - | Spot | Percentage | Vor 488 Stunden | ||
102 | $514,815 | $1.13 | 0.24% | 116 | Spot | Percentage | Kürzlich | ||
103 | $503,282 | $13.93 | 0.23% | 136 | Spot | Percentage | Kürzlich | ||
104 | $496,488 | $0.002857 | 0.23% | 15 | Spot | Percentage | Kürzlich | ||
105 | $493,507 | $0.021355 | 0.23% | 83 | Spot | Percentage | Kürzlich | ||
106 | $490,014 | $0.029778 | 0.23% | 59 | Spot | Percentage | Kürzlich | ||
107 | $494,009 | $0.223726 | 0.23% | 102 | Spot | Percentage | Kürzlich | ||
108 | $492,307 | $2.25 | 0.23% | 60 | Spot | Percentage | Kürzlich | ||
109 | $490,238 | $0.112363 | 0.23% | 22 | Spot | Percentage | Kürzlich | ||
110 | $491,247 | $0.345284 | 0.23% | 142 | Spot | Percentage | Kürzlich | ||
111 | $480,651 | $0.999763 | 0.22% | 248 | Spot | Percentage | Kürzlich | ||
112 | $472,474 | $0.199372 | 0.22% | 144 | Spot | Percentage | Kürzlich | ||
113 | $470,185 | $0.006294 | 0.22% | 14 | Spot | Percentage | Kürzlich | ||
114 | $468,687 | $1.70 | 0.22% | 63 | Spot | Percentage | Kürzlich | ||
115 | $452,666 | $22.26 | 0.21% | 60 | Spot | Percentage | Kürzlich | ||
116 | $443,725 | $0.374411 | 0.20% | 111 | Spot | Percentage | Kürzlich | ||
117 | $442,069 | $2,153.29 | 0.20% | 209 | Spot | Percentage | Kürzlich | ||
118 | $438,946 | $0.055740 | 0.20% | 12 | Spot | Percentage | Kürzlich | ||
119 | $429,130 | $0.254491 | 0.20% | 76 | Spot | Percentage | Kürzlich | ||
120 | $421,948 | $0.000436 | 0.19% | - | Spot | Percentage | Vor 91 Tagen | ||
121 | $414,368 | $3.18 | 0.19% | 40 | Spot | Percentage | Kürzlich | ||
122 | $417,220 | $1.14 | 0.19% | 9 | Spot | Percentage | Kürzlich | ||
123 | *** $417,577 | *** $0.044591 | 0.19% | - | Spot | Percentage | Vor 91 Tagen | ||
124 | $412,233 | $0.006146 | 0.19% | 14 | Spot | Percentage | Kürzlich | ||
125 | $410,439 | $0.299065 | 0.19% | 63 | Spot | Percentage | Kürzlich | ||
126 | $409,162 | $0.046366 | 0.19% | 78 | Spot | Percentage | Kürzlich | ||
127 | $404,293 | $1.00 | 0.19% | 318 | Spot | Percentage | Kürzlich | ||
128 | $405,504 | $0.013908 | 0.19% | 49 | Spot | Percentage | Kürzlich | ||
129 | $399,329 | $0.790745 | 0.18% | 127 | Spot | Percentage | Kürzlich | ||
130 | $397,087 | $0.040101 | 0.18% | 10 | Spot | Percentage | Kürzlich | ||
131 | $396,737 | $0.023104 | 0.18% | 113 | Spot | Percentage | Kürzlich | ||
132 | $388,099 | $0.818485 | 0.18% | 109 | Spot | Percentage | Kürzlich | ||
133 | $381,457 | $0.133479 | 0.18% | 68 | Spot | Percentage | Kürzlich | ||
134 | *** $382,626 | *** $0.102228 | 0.18% | - | Spot | Percentage | Vor 91 Tagen | ||
135 | $379,439 | $0.234432 | 0.17% | 38 | Spot | Percentage | Kürzlich | ||
136 | $377,030 | $0.698593 | 0.17% | 68 | Spot | Percentage | Kürzlich | ||
137 | $374,486 | $8.08 | 0.17% | 137 | Spot | Percentage | Kürzlich | ||
138 | $374,550 | $30.70 | 0.17% | 81 | Spot | Percentage | Kürzlich | ||
139 | $371,647 | $0.018661 | 0.17% | 20 | Spot | Percentage | Kürzlich | ||
140 | $363,547 | $3.36 | 0.17% | 106 | Spot | Percentage | Kürzlich | ||
141 | $357,517 | $0.055321 | 0.16% | 84 | Spot | Percentage | Kürzlich | ||
142 | $351,172 | $0.287119 | 0.16% | 75 | Spot | Percentage | Kürzlich | ||
143 | $351,406 | $29.89 | 0.16% | 8 | Spot | Percentage | Kürzlich | ||
144 | $349,536 | $3.48 | 0.16% | 75 | Spot | Percentage | Kürzlich | ||
145 | $339,527 | $0.112613 | 0.16% | 39 | Spot | Percentage | Kürzlich | ||
146 | $323,962 | $0.011647 | 0.15% | 21 | Spot | Percentage | Kürzlich | ||
147 | $327,880 | $0.000318 | 0.15% | 42 | Spot | Percentage | Kürzlich | ||
148 | $326,888 | $0.146623 | 0.15% | 68 | Spot | Percentage | Kürzlich | ||
149 | $321,110 | $0.133981 | 0.15% | 41 | Spot | Percentage | Kürzlich | ||
150 | $320,617 | $82.33 | 0.15% | 8 | Spot | Percentage | Kürzlich | ||
151 | $315,764 | $2.12 | 0.15% | 97 | Spot | Percentage | Kürzlich | ||
152 | $312,038 | $2,143.44 | 0.14% | 71 | Spot | Percentage | Kürzlich | ||
153 | $311,704 | $0.061865 | 0.14% | 70 | Spot | Percentage | Kürzlich | ||
154 | $310,597 | $0.022498 | 0.14% | 10 | Spot | Percentage | Kürzlich | ||
155 | $306,343 | $0.010676 | 0.14% | 15 | Spot | Percentage | Kürzlich | ||
156 | $309,815 | $0.035377 | 0.14% | - | Spot | Percentage | Vor 91 Tagen | ||
157 | $307,950 | $0.267751 | 0.14% | 54 | Spot | Percentage | Kürzlich | ||
158 | $305,395 | $0.092452 | 0.14% | 32 | Spot | Percentage | Kürzlich | ||
159 | $300,325 | $0.427140 | 0.14% | 147 | Spot | Percentage | Kürzlich | ||
160 | $301,100 | $0.037321 | 0.14% | 31 | Spot | Percentage | Kürzlich | ||
161 | *** $294,401 | *** $0.845397 | 0.14% | - | Spot | Percentage | Vor 91 Tagen | ||
162 | $292,636 | $0.813392 | 0.13% | 61 | Spot | Percentage | Kürzlich | ||
163 | $287,014 | $0.002602 | 0.13% | 86 | Spot | Percentage | Kürzlich | ||
164 | $285,168 | $0.068551 | 0.13% | 16 | Spot | Percentage | Kürzlich | ||
165 | $286,794 | $0.472059 | 0.13% | 94 | Spot | Percentage | Kürzlich | ||
166 | $283,783 | $0.407329 | 0.13% | 71 | Spot | Percentage | Kürzlich | ||
167 | $281,788 | $1.76 | 0.13% | 132 | Spot | Percentage | Kürzlich | ||
168 | $281,509 | $2.08 | 0.13% | 23 | Spot | Percentage | Kürzlich | ||
169 | $278,510 | $2.12 | 0.13% | 158 | Spot | Percentage | Kürzlich | ||
170 | $273,593 | $1.69 | 0.13% | 37 | Spot | Percentage | Kürzlich | ||
171 | $273,907 | $0.000344 | 0.13% | 143 | Spot | Percentage | Kürzlich | ||
172 | $269,547 | $0.299469 | 0.12% | 104 | Spot | Percentage | Kürzlich | ||
173 | $264,637 | $3.14 | 0.12% | 19 | Spot | Percentage | Kürzlich | ||
174 | $270,311 | $0.022493 | 0.12% | 70 | Spot | Percentage | Kürzlich | ||
175 | $262,675 | $5.53 | 0.12% | 144 | Spot | Percentage | Kürzlich | ||
176 | $263,656 | $0.014957 | 0.12% | 93 | Spot | Percentage | Kürzlich | ||
177 | $260,993 | $0.019801 | 0.12% | 9 | Spot | Percentage | Kürzlich | ||
178 | $260,228 | $0.589832 | 0.12% | 219 | Spot | Percentage | Kürzlich | ||
179 | $256,355 | $0.001651 | 0.12% | 68 | Spot | Percentage | Kürzlich | ||
180 | $252,536 | $0.000300 | 0.12% | 28 | Spot | Percentage | Kürzlich | ||
181 | $251,578 | $0.160693 | 0.12% | - | Spot | Percentage | Vor 91 Tagen | ||
182 | $247,201 | $0.007946 | 0.11% | 79 | Spot | Percentage | Kürzlich | ||
183 | $246,690 | $0.005552 | 0.11% | 55 | Spot | Percentage | Kürzlich | ||
184 | $246,268 | $0.110349 | 0.11% | 10 | Spot | Percentage | Kürzlich | ||
185 | $243,773 | $0.010840 | 0.11% | 12 | Spot | Percentage | Kürzlich | ||
186 | $240,641 | $0.104530 | 0.11% | 38 | Spot | Percentage | Kürzlich | ||
187 | $238,433 | $0.935126 | 0.11% | 83 | Spot | Percentage | Kürzlich | ||
188 | $238,111 | $0.091582 | 0.11% | 138 | Spot | Percentage | Kürzlich | ||
189 | $236,265 | $0.006249 | 0.11% | 166 | Spot | Percentage | Kürzlich | ||
190 | $234,974 | $0.080695 | 0.11% | 120 | Spot | Percentage | Kürzlich | ||
191 | $234,204 | $0.000302 | 0.11% | 36 | Spot | Percentage | Kürzlich | ||
192 | $234,973 | $0.005666 | 0.11% | 72 | Spot | Percentage | Kürzlich | ||
193 | $233,784 | $0.000345 | 0.11% | 75 | Spot | Percentage | Kürzlich | ||
194 | *** $229,396 | *** $0.093093 | 0.11% | - | Spot | Percentage | Vor 91 Tagen | ||
195 | $222,348 | $0.001191 | 0.10% | 25 | Spot | Percentage | Kürzlich | ||
196 | $224,543 | $31.93 | 0.10% | 67 | Spot | Percentage | Kürzlich | ||
197 | $226,334 | $0.274554 | 0.10% | 85 | Spot | Percentage | Kürzlich | ||
198 | $226,059 | $0.023733 | 0.10% | 83 | Spot | Percentage | Kürzlich | ||
199 | $225,771 | $0.281158 | 0.10% | - | Spot | Percentage | Vor 101 Stunden | ||
200 | $222,019 | $0.375111 | 0.10% | 13 | Spot | Percentage | Kürzlich | ||
201 | $222,518 | $0.736615 | 0.10% | - | Spot | Percentage | Vor 91 Tagen | ||
202 | $219,437 | $0.661792 | 0.10% | 18 | Spot | Percentage | Kürzlich | ||
203 | $218,872 | $0.007416 | 0.10% | - | Spot | Percentage | Vor 91 Tagen | ||
204 | $218,628 | $0.040504 | 0.10% | 25 | Spot | Percentage | Kürzlich | ||
205 | $213,618 | $0.000306 | 0.10% | 48 | Spot | Percentage | Kürzlich | ||
206 | $211,033 | $0.024236 | 0.10% | 91 | Spot | Percentage | Kürzlich | ||
207 | $212,474 | $4.67 | 0.10% | 40 | Spot | Percentage | Kürzlich | ||
208 | $215,336 | $0.008574 | 0.10% | 14 | Spot | Percentage | Kürzlich | ||
209 | $213,031 | $0.365007 | 0.10% | 42 | Spot | Percentage | Kürzlich | ||
210 | $209,544 | $30.41 | 0.10% | 230 | Spot | Percentage | Kürzlich | ||
211 | *** $205,324 | *** $0.002745 | 0.09% | 22 | Spot | Percentage | Kürzlich | ||
212 | $203,678 | $0.048105 | 0.09% | 56 | Spot | Percentage | Kürzlich | ||
213 | $203,451 | $0.014790 | 0.09% | 9 | Spot | Percentage | Kürzlich | ||
214 | $200,081 | $0.058214 | 0.09% | - | Spot | Percentage | Vor 488 Stunden | ||
215 | *** $199,896 | *** $0.027405 | 0.09% | - | Spot | Percentage | Vor 91 Tagen | ||
216 | $198,012 | $0.053072 | 0.09% | 8 | Spot | Percentage | Kürzlich | ||
217 | $197,020 | $0.008994 | 0.09% | - | Spot | Percentage | Vor 91 Tagen | ||
218 | *** $196,459 | *** $0.422703 | 0.09% | - | Spot | Percentage | Vor 91 Tagen | ||
219 | $193,372 | $0.000831 | 0.09% | 56 | Spot | Percentage | Kürzlich | ||
220 | $192,609 | $11.12 | 0.09% | 101 | Spot | Percentage | Kürzlich | ||
221 | $190,186 | $0.093135 | 0.09% | - | Spot | Percentage | Vor 91 Tagen | ||
222 | $188,380 | $14.64 | 0.09% | 158 | Spot | Percentage | Kürzlich | ||
223 | $188,302 | $0.109241 | 0.09% | 63 | Spot | Percentage | Kürzlich | ||
224 | *** $184,910 | *** $0.167877 | 0.09% | - | Spot | Percentage | Vor 91 Tagen | ||
225 | $184,802 | $0.000299 | 0.09% | 24 | Spot | Percentage | Kürzlich | ||
226 | $182,922 | $31.96 | 0.08% | 102 | Spot | Percentage | Kürzlich | ||
227 | $183,439 | $0.521694 | 0.08% | 17 | Spot | Percentage | Kürzlich | ||
228 | $182,483 | $0.009631 | 0.08% | 126 | Spot | Percentage | Kürzlich | ||
229 | $182,470 | $0.032678 | 0.08% | - | Spot | Percentage | Vor 91 Tagen | ||
230 | $179,782 | $41.00 | 0.08% | 11 | Spot | Percentage | Kürzlich | ||
231 | $179,498 | $0.098990 | 0.08% | - | Spot | Percentage | Vor 91 Tagen | ||
232 | $176,956 | $3.81 | 0.08% | - | Spot | Percentage | Vor 91 Tagen | ||
233 | $173,033 | $0.490123 | 0.08% | - | Spot | Percentage | Vor 91 Tagen | ||
234 | *** $172,106 | *** $0.008475 | 0.08% | - | Spot | Percentage | Vor 91 Tagen | ||
235 | $169,602 | $0.062292 | 0.08% | 50 | Spot | Percentage | Kürzlich | ||
236 | $168,504 | $0.002334 | 0.08% | - | Spot | Percentage | Vor 91 Tagen | ||
237 | $167,979 | $0.006162 | 0.08% | - | Spot | Percentage | Vor 91 Tagen | ||
238 | $167,082 | $0.039712 | 0.08% | 64 | Spot | Percentage | Kürzlich | ||
239 | $165,913 | $8.10 | 0.08% | 91 | Spot | Percentage | Kürzlich | ||
240 | $162,615 | $0.815159 | 0.07% | 35 | Spot | Percentage | Kürzlich | ||
241 | $156,354 | $100.26 | 0.07% | 6 | Spot | Percentage | Kürzlich | ||
242 | $157,684 | $1.41 | 0.07% | 15 | Spot | Percentage | Kürzlich | ||
243 | $156,088 | $0.195016 | 0.07% | 48 | Spot | Percentage | Kürzlich | ||
244 | $156,290 | $0.588468 | 0.07% | 101 | Spot | Percentage | Kürzlich | ||
245 | $153,997 | $0.039214 | 0.07% | 59 | Spot | Percentage | Kürzlich | ||
246 | $154,691 | $0.693790 | 0.07% | 15 | Spot | Percentage | Kürzlich | ||
247 | $152,223 | $0.107764 | 0.07% | 24 | Spot | Percentage | Kürzlich | ||
248 | $151,831 | $0.000973 | 0.07% | 5 | Spot | Percentage | Kürzlich | ||
249 | $151,281 | $0.090654 | 0.07% | - | Spot | Percentage | Vor 198 Stunden | ||
250 | $150,732 | $0.146532 | 0.07% | 72 | Spot | Percentage | Kürzlich | ||
251 | $149,191 | $0.487074 | 0.07% | 19 | Spot | Percentage | Kürzlich | ||
252 | $148,252 | $0.000822 | 0.07% | 44 | Spot | Percentage | Kürzlich | ||
253 | $145,818 | $29.89 | 0.07% | 5 | Spot | Percentage | Kürzlich | ||
254 | $145,519 | $0.017618 | 0.07% | - | Spot | Percentage | Vor 91 Tagen | ||
255 | $143,173 | $0.027626 | 0.07% | 21 | Spot | Percentage | Kürzlich | ||
256 | $142,882 | $0.022962 | 0.07% | - | Spot | Percentage | Vor 91 Tagen | ||
257 | $141,878 | $0.519412 | 0.07% | 28 | Spot | Percentage | Kürzlich | ||
258 | $142,441 | $0.009037 | 0.07% | 20 | Spot | Percentage | Kürzlich | ||
259 | $141,593 | $0.006062 | 0.07% | - | Spot | Percentage | Vor 91 Tagen | ||
260 | $138,488 | $0.000168 | 0.06% | 17 | Spot | Percentage | Kürzlich | ||
261 | $138,225 | $0.051468 | 0.06% | - | Spot | Percentage | Vor 488 Stunden | ||
262 | $137,359 | $0.045177 | 0.06% | - | Spot | Percentage | Vor 91 Tagen | ||
263 | $136,261 | $0.000017 | 0.06% | - | Spot | Percentage | Vor 91 Tagen | ||
264 | $135,883 | $0.015389 | 0.06% | 44 | Spot | Percentage | Kürzlich | ||
265 | $135,261 | $0.080512 | 0.06% | - | Spot | Percentage | Vor 91 Tagen | ||
266 | $133,802 | $69.12 | 0.06% | 12 | Spot | Percentage | Kürzlich | ||
267 | $133,528 | $0.105151 | 0.06% | 75 | Spot | Percentage | Kürzlich | ||
268 | $132,901 | $0.029718 | 0.06% | 22 | Spot | Percentage | Kürzlich | ||
269 | $132,433 | $0.021782 | 0.06% | 70 | Spot | Percentage | Kürzlich | ||
270 | $131,078 | $0.025324 | 0.06% | 12 | Spot | Percentage | Kürzlich | ||
271 | $130,950 | $1.29 | 0.06% | - | Spot | Percentage | Vor 91 Tagen | ||
272 | $129,376 | $14.65 | 0.06% | 81 | Spot | Percentage | Kürzlich | ||
273 | *** $128,764 | *** $0.004611 | 0.06% | 4 | Spot | Percentage | Kürzlich | ||
274 | $128,859 | $2.23 | 0.06% | 43 | Spot | Percentage | Kürzlich | ||
275 | $128,656 | $5.74 | 0.06% | - | Spot | Percentage | Vor 91 Tagen | ||
276 | $127,350 | $0.007286 | 0.06% | 16 | Spot | Percentage | Kürzlich | ||
277 | $124,956 | $0.191124 | 0.06% | - | Spot | Percentage | Vor 488 Stunden | ||
278 | $125,808 | $0.000240 | 0.06% | 6 | Spot | Percentage | Kürzlich | ||
279 | $121,394 | $0.148884 | 0.06% | 28 | Spot | Percentage | Kürzlich | ||
280 | $120,791 | $0.382499 | 0.06% | 8 | Spot | Percentage | Kürzlich | ||
281 | $121,664 | $0.025524 | 0.06% | 14 | Spot | Percentage | Kürzlich | ||
282 | $122,133 | $0.000017 | 0.06% | 10 | Spot | Percentage | Kürzlich | ||
283 | $119,191 | $4.11 | 0.05% | 6 | Spot | Percentage | Kürzlich | ||
284 | $131,234 | $0.000210 | 0.06% | 9 | Spot | Percentage | Kürzlich | ||
285 | $117,739 | $1.00 | 0.05% | 46 | Spot | Percentage | Kürzlich | ||
286 | $117,172 | $0.002628 | 0.05% | - | Spot | Percentage | Vor 91 Tagen | ||
287 | $116,484 | $0.581227 | 0.05% | 31 | Spot | Percentage | Kürzlich | ||
288 | *** $114,758 | *** $0.004610 | 0.05% | 8 | Spot | Percentage | Kürzlich | ||
289 | $114,579 | $0.011240 | 0.05% | 19 | Spot | Percentage | Kürzlich | ||
290 | *** $113,168 | *** $0.054262 | 0.05% | 17 | Spot | Percentage | Kürzlich | ||
291 | $111,336 | $0.010738 | 0.05% | 19 | Spot | Percentage | Kürzlich | ||
292 | $112,378 | $0.000243 | 0.05% | 8 | Spot | Percentage | Kürzlich | ||
293 | $111,988 | $15.30 | 0.05% | 14 | Spot | Percentage | Kürzlich | ||
294 | $111,557 | $0.000826 | 0.05% | - | Spot | Percentage | Vor 91 Tagen | ||
295 | $111,406 | $0.300178 | 0.05% | 20 | Spot | Percentage | Kürzlich | ||
296 | $111,312 | $0.090801 | 0.05% | - | Spot | Percentage | Vor 198 Stunden | ||
297 | $110,479 | $0.816031 | 0.05% | 64 | Spot | Percentage | Kürzlich | ||
298 | $110,714 | $0.145652 | 0.05% | 14 | Spot | Percentage | Kürzlich | ||
299 | $110,426 | $0.328885 | 0.05% | 20 | Spot | Percentage | Kürzlich | ||
300 | $108,541 | $15.42 | 0.05% | 13 | Spot | Percentage | Kürzlich | ||
301 | *** $109,590 | *** $0.838597 | 0.05% | 24 | Spot | Percentage | Kürzlich | ||
302 | $107,235 | $2.40 | 0.05% | 66 | Spot | Percentage | Kürzlich | ||
303 | $105,113 | $0.065787 | 0.05% | 31 | Spot | Percentage | Kürzlich | ||
304 | $104,725 | $1.18 | 0.05% | 5 | Spot | Percentage | Kürzlich | ||
305 | $105,363 | $0.033100 | 0.05% | - | Spot | Percentage | Vor 874 Stunden | ||
306 | $104,962 | $0.104639 | 0.05% | 15 | Spot | Percentage | Kürzlich | ||
307 | $102,524 | $0.053911 | 0.05% | - | Spot | Percentage | Vor 874 Stunden | ||
308 | $100,780 | $0.800921 | 0.05% | - | Spot | Percentage | Vor 57 Tagen | ||
309 | $97,353 | $0.176204 | 0.04% | 14 | Spot | Percentage | Kürzlich | ||
310 | $97,281 | $0.013693 | 0.04% | 7 | Spot | Percentage | Kürzlich | ||
311 | $97,456 | $0.000605 | 0.04% | 37 | Spot | Percentage | Kürzlich | ||
312 | $92,473 | $0.004352 | 0.04% | 10 | Spot | Percentage | Kürzlich | ||
313 | $90,795 | $0.103552 | 0.04% | 7 | Spot | Percentage | Kürzlich | ||
314 | $90,881 | $0.061935 | 0.04% | 34 | Spot | Percentage | Kürzlich | ||
315 | $90,363 | $0.938001 | 0.04% | - | Spot | Percentage | Vor 91 Tagen | ||
316 | $89,973 | $0.003532 | 0.04% | 42 | Spot | Percentage | Kürzlich | ||
317 | $89,622 | $0.033860 | 0.04% | 82 | Spot | Percentage | Kürzlich | ||
318 | *** $88,629 | *** $0.002746 | 0.04% | 6 | Spot | Percentage | Kürzlich | ||
319 | $86,550 | $0.698961 | 0.04% | 7 | Spot | Percentage | Kürzlich | ||
320 | $87,206 | $0.000245 | 0.04% | 39 | Spot | Percentage | Kürzlich | ||
321 | $85,555 | $1.01 | 0.04% | 23 | Spot | Percentage | Kürzlich | ||
322 | $85,608 | $0.003552 | 0.04% | 9 | Spot | Percentage | Kürzlich | ||
323 | $84,784 | $0.013738 | 0.04% | 8 | Spot | Percentage | Kürzlich | ||
324 | $83,728 | $0.131704 | 0.04% | 26 | Spot | Percentage | Kürzlich | ||
325 | $83,323 | $0.003639 | 0.04% | 4 | Spot | Percentage | Kürzlich | ||
326 | $83,654 | $0.918286 | 0.04% | 11 | Spot | Percentage | Kürzlich | ||
327 | *** $83,065 | *** $1.46 | 0.04% | - | Spot | Percentage | Vor 90 Tagen | ||
328 | $82,700 | $0.038916 | 0.04% | 88 | Spot | Percentage | Kürzlich | ||
329 | $82,124 | $0.522934 | 0.04% | 27 | Spot | Percentage | Kürzlich | ||
330 | $81,595 | $0.005344 | 0.04% | 3 | Spot | Percentage | Kürzlich | ||
331 | $80,733 | $0.983252 | 0.04% | - | Spot | Percentage | Vor 66 Tagen | ||
332 | $80,028 | $0.005013 | 0.04% | 8 | Spot | Percentage | Kürzlich | ||
333 | $79,611 | $0.008740 | 0.04% | - | Spot | Percentage | Vor 91 Tagen | ||
334 | $78,605 | $0.104470 | 0.04% | 14 | Spot | Percentage | Kürzlich | ||
335 | $78,761 | $0.001117 | 0.04% | - | Spot | Percentage | Vor 91 Tagen | ||
336 | $76,909 | $0.000389 | 0.04% | - | Spot | Percentage | Vor 71 Tagen | ||
337 | $77,125 | $0.000435 | 0.04% | 11 | Spot | Percentage | Kürzlich | ||
338 | $75,761 | $185.35 | 0.03% | 23 | Spot | Percentage | Kürzlich | ||
339 | $75,737 | $0.001227 | 0.03% | 14 | Spot | Percentage | Kürzlich | ||
340 | $73,593 | $0.004119 | 0.03% | 76 | Spot | Percentage | Kürzlich | ||
341 | $72,843 | $0.033086 | 0.03% | 7 | Spot | Percentage | Kürzlich | ||
342 | $73,366 | $0.003093 | 0.03% | 6 | Spot | Percentage | Kürzlich | ||
343 | $72,767 | $0.067017 | 0.03% | 6 | Spot | Percentage | Kürzlich | ||
344 | $72,717 | $0.824740 | 0.03% | - | Spot | Percentage | Vor 66 Tagen | ||
345 | $71,818 | $0.644963 | 0.03% | 12 | Spot | Percentage | Kürzlich | ||
346 | $71,785 | $0.541221 | 0.03% | 13 | Spot | Percentage | Kürzlich | ||
347 | *** $71,320 | *** $0.000660 | 0.03% | - | Spot | Percentage | Vor 91 Tagen | ||
348 | $70,695 | $0.000884 | 0.03% | - | Spot | Percentage | Vor 91 Tagen | ||
349 | $66,900 | $0.001261 | 0.03% | 11 | Spot | Percentage | Kürzlich | ||
350 | $69,313 | $0.321881 | 0.03% | - | Spot | Percentage | Vor 756 Stunden | ||
351 | $68,288 | $0.318545 | 0.03% | 7 | Spot | Percentage | Kürzlich | ||
352 | $68,783 | $0.028822 | 0.03% | 5 | Spot | Percentage | Kürzlich | ||
353 | $68,541 | $1.93 | 0.03% | 13 | Spot | Percentage | Kürzlich | ||
354 | $67,418 | $0.412444 | 0.03% | 11 | Spot | Percentage | Kürzlich | ||
355 | $66,100 | $5.30 | 0.03% | 9 | Spot | Percentage | Kürzlich | ||
356 | $65,815 | $2.40 | 0.03% | 94 | Spot | Percentage | Kürzlich | ||
357 | $65,630 | $0.121438 | 0.03% | 17 | Spot | Percentage | Kürzlich | ||
358 | $64,610 | $0.000007 | 0.03% | 10 | Spot | Percentage | Kürzlich | ||
359 | $64,855 | $0.055634 | 0.03% | 4 | Spot | Percentage | Kürzlich | ||
360 | $64,261 | $7.88 | 0.03% | 6 | Spot | Percentage | Kürzlich | ||
361 | $61,817 | $0.000121 | 0.03% | 9 | Spot | Percentage | Kürzlich | ||
362 | $60,427 | $0.000611 | 0.03% | 7 | Spot | Percentage | Kürzlich | ||
363 | $60,661 | $11.06 | 0.03% | 35 | Spot | Percentage | Kürzlich | ||
364 | $59,439 | $0.000273 | 0.03% | - | Spot | Percentage | Vor 66 Tagen | ||
365 | *** $59,196 | *** $0.005081 | 0.03% | 7 | Spot | Percentage | Kürzlich | ||
366 | $46,059 | $0.000674 | 0.02% | - | Spot | Percentage | Kürzlich | ||
367 | $57,370 | $0.014518 | 0.03% | 7 | Spot | Percentage | Kürzlich | ||
368 | *** $57,458 | *** $52.87 | 0.03% | 9 | Spot | Percentage | Kürzlich | ||
369 | $55,278 | $0.000714 | 0.03% | 10 | Spot | Percentage | Kürzlich | ||
370 | $54,583 | $0.011233 | 0.03% | 24 | Spot | Percentage | Kürzlich | ||
371 | $54,436 | $0.120868 | 0.03% | 26 | Spot | Percentage | Kürzlich | ||
372 | $54,142 | $0.001987 | 0.02% | 14 | Spot | Percentage | Kürzlich | ||
373 | $53,420 | $0.002616 | 0.02% | - | Spot | Percentage | Vor 238 Stunden | ||
374 | $52,692 | $0.002347 | 0.02% | - | Spot | Percentage | Vor 236 Stunden | ||
375 | $50,942 | $0.189412 | 0.02% | 9 | Spot | Percentage | Kürzlich | ||
376 | $50,828 | $0.004022 | 0.02% | 9 | Spot | Percentage | Kürzlich | ||
377 | $50,751 | $0.076430 | 0.02% | - | Spot | Percentage | Vor 91 Tagen | ||
378 | $49,063 | $0.033550 | 0.02% | - | Spot | Percentage | Vor 91 Tagen | ||
379 | $48,331 | $0.010206 | 0.02% | 5 | Spot | Percentage | Kürzlich | ||
380 | $47,235 | $0.014647 | 0.02% | 3 | Spot | Percentage | Kürzlich | ||
381 | $44,984 | $15.08 | 0.02% | 12 | Spot | Percentage | Kürzlich | ||
382 | $44,187 | $0.369208 | 0.02% | 17 | Spot | Percentage | Kürzlich | ||
383 | $43,012 | $0.918134 | 0.02% | 12 | Spot | Percentage | Kürzlich | ||
384 | $43,030 | $0.000189 | 0.02% | 4 | Spot | Percentage | Kürzlich | ||
385 | $39,984 | $0.001286 | 0.02% | - | Spot | Percentage | Vor 488 Stunden | ||
386 | $39,414 | $0.001775 | 0.02% | 19 | Spot | Percentage | Kürzlich | ||
387 | *** $35,597 | *** $0.007474 | 0.02% | 7 | Spot | Percentage | Kürzlich | ||
388 | $27,532 | $0.000220 | 0.01% | 4 | Spot | Percentage | Kürzlich | ||
389 | $27,243 | $0.003926 | 0.01% | 2 | Spot | Percentage | Kürzlich | ||
390 | $26,052 | $0.007775 | 0.01% | 3 | Spot | Percentage | Kürzlich | ||
391 | $25,527 | $0.002511 | 0.01% | 9 | Spot | Percentage | Kürzlich | ||
392 | $24,560 | $0.062035 | 0.01% | 11 | Spot | Percentage | Kürzlich | ||
393 | $24,283 | $0.000150 | 0.01% | - | Spot | Percentage | Vor 660 Stunden | ||
394 | $18,121 | $0.000080 | 0.01% | 7 | Spot | Percentage | Kürzlich | ||
395 | $18,524 | $0.025215 | 0.01% | 5 | Spot | Percentage | Kürzlich | ||
396 | $15,985 | $0.000906 | 0.01% | 29 | Spot | Percentage | Kürzlich | ||
397 | $14,284 | $0.000387 | 0.01% | 25 | Spot | Percentage | Kürzlich | ||
398 | $12,605 | $0.000800 | 0.01% | - | Spot | Percentage | Kürzlich | ||
399 | $13,970 | $0.000266 | 0.01% | - | Spot | Percentage | Vor 64 Tagen | ||
400 | $12,844 | $0.000262 | 0.01% | - | Spot | Percentage | Vor 64 Tagen |
***Preis/Volumen ausgeschlossen - Sonderfall erkannt
Ungeprüfte Märkte
Lädt....