Mercatox

Mercatox

Volumen (24 Std.)

€10,990,920.91

561 BTC

Märkte

Paar

All

#

Währung

Paar

Preis

+2 % Tiefe

-2 % Tiefe

Volumen

Volumen (%)

Liquidität

Aktualisiert

1

Internxt

€0.753

--

€172,463

1.57%

27

Kürzlich

2

Golden Token

€0.005936

--

€43,908

0.40%

2

Kürzlich

3

TRON

€0.06311

€262.36€470.05

€608,146

5.53%

110

Kürzlich

4

XDC Network

€0.0272

€2,204.44€1,042.40

€426,516

3.88%

125

Kürzlich

5

Litecoin

€54.79

€873.36€798.22

€1,272,402

11.58%

129

Kürzlich

6

Aditus

€0.0001844

--

€42,686

0.39%

2

Kürzlich

7

Ethereum

€1,372.08

--

€263,927

2.40%

12

Kürzlich

8

EOS

€1.24

€218.61€494.60

€327,404

2.98%

14

Kürzlich

9

EOS

€1.27

-€118.77

€227,794

2.07%

6

Kürzlich

10

Bitcoin

€22,039.45

€238.00€2,466.59

€206,412

1.88%

1

Kürzlich

11

Nano

€0.7953

€302.13€519.53

€137,171

1.25%

43

Kürzlich

12

Bitcoin

€20,032.90

€230.36-

€219,158

1.99%

1

Kürzlich

13

Chimpion

€0.8564

--

€45,299

0.41%

1

Kürzlich

14

Chainlink

€7.25

--

€133,040

1.21%

2

Kürzlich

15

0x

€0.3047

--

€116,641

1.06%

35

Kürzlich

16

Friendz

€0.0003293

--

€38,445

0.35%

2

Kürzlich

17

OMG Network

€1.62

--

€115,606

1.05%

136

Kürzlich

18

Decentraland

€0.6828

€280.51-

€35,925

0.33%

19

Kürzlich

19

Ethereum

€1,317.13

€562.90-

€38,946

0.35%

2

Kürzlich

20

district0x

€0.04346

-€105.60

€113,366

1.03%

58

Kürzlich

21

BOMB

€0.1695

-€116.58

€82,907

0.75%

3

Kürzlich

22

Dash

€41.62

--

€84,885

0.77%

48

Kürzlich

23

Playkey

€0.003557

--

€27,569

0.25%

6

Kürzlich

24

Bitcoin

€19,681.34

€726.40€427.63

€23,056

0.21%

4

Kürzlich

25

Populous

€0.06506

-€134.12

€74,068

0.67%

8

Kürzlich

26

Basic Attention Token

*** €0.361

-€144.65

*** €23,180

0.00%

13

Kürzlich

27

Crystal Token

€0.001935

--

€78,399

0.71%

1

Kürzlich

28

YoloCash

€0.000303

--

€21,837

0.20%

4

Kürzlich

29

FUZE Token

€11.90

--

€20,505

0.19%

2

Kürzlich

30

Crystal Token

€0.001957

--

€22,908

0.21%

4

Kürzlich

31

Streamr

€0.02778

--

€74,130

0.67%

8

Kürzlich

32

Etho Protocol

€0.02175

€220.57-

€17,938

0.16%

2

Kürzlich

33

Xuez

€0.002739

--

€21,871

0.20%

1

Kürzlich

34

0xBitcoin

€0.1831

--

€72,030

0.66%

1

Kürzlich

35

Nexo

€0.9541

€201.68-

€72,228

0.66%

59

Kürzlich

36

MicroMoney

€0.002872

--

€74,573

0.68%

2

Kürzlich

37

Potentiam

€0.009985

--

€20,014

0.18%

63

Kürzlich

38

Parachute

€0.0003685

--

€51,448

0.47%

4

Kürzlich

39

USD Coin

€1.02

€840.66€1,433.90

€17,546

0.16%

118

Kürzlich

40

EvenCoin

€0.0004215

--

€66,944

0.61%

4

Kürzlich

41

TRON

€0.06228

€259.48€134.77

€56,550

0.51%

124

Kürzlich

42

Ethereum

€1,515.09

€156.06-

€60,624

0.55%

4

Kürzlich

43

Enigma

€0.01005

--

€59,206

0.54%

4

Kürzlich

44

Chimpion

€0.7437

€159.85-

€54,799

0.50%

2

Kürzlich

45

Moneytoken

€0.00003948

€938.56€1,261.40

€15,183

0.14%

6

Kürzlich

46

Energi

€0.1784

--

€46,141

0.42%

9

Kürzlich

47

Privatix

€0.0325

--

€15,283

0.14%

9

Kürzlich

48

0x

€0.2824

--

€60,469

0.55%

1

Kürzlich

49

Request

€0.1012

-€291.81

€60,711

0.55%

23

Kürzlich

50

Friendz

€0.0003916

--

€7,760

0.07%

1

Kürzlich

51

VeriDocGlobal

€0.0001581

--

€64,248

0.58%

22

Kürzlich

52

Decentraland

€0.6887

-€243.43

€56,090

0.51%

17

Kürzlich

53

Xaurum

€0.01801

--

€13,982

0.13%

21

Kürzlich

54

Civic

€0.1361

€110.80-

€39,635

0.36%

76

Kürzlich

55

district0x

€0.0427

€736.29-

€11,440

0.10%

35

Kürzlich

56

Nano

€0.7912

--

€45,163

0.41%

1

Kürzlich

57

Monetha

€0.007052

€147.30-

€41,798

0.38%

1

Kürzlich

58

Populous

€0.06777

€139.00-

€36,260

0.33%

1

Kürzlich

59

Elysian

€0.0003162

-€296.52

€45,650

0.42%

22

Kürzlich

60

AirDAO

*** €0.02624

--

*** €11,666

0.00%

1

Kürzlich

61

Monetha

€0.009009

--

€39,976

0.36%

87

Kürzlich

62

Etho Protocol

€0.03074

--

€13,313

0.12%

4

Kürzlich

63

OMG Network

€1.73

€305.54-

€12,101

0.11%

4

Kürzlich

64

MicroMoney

€0.003329

--

€6,381

0.06%

8

Kürzlich

65

Nexo

€0.9969

--

€4,805

0.04%

4

Kürzlich

66

Auxilium

€0.0003952

--

€7,637

0.07%

3

Kürzlich

67

EventChain

€0.000979

--

€4,804

0.04%

8

Kürzlich

68

FUZE Token

€13.05

--

€4,392

0.04%

3

Kürzlich

69

BOMB

€0.2027

--

€32,675

0.30%

1

Kürzlich

70

BitWhite

€0.0009783

--

€32,513

0.30%

3

Kürzlich

71

EventChain

€0.001014

--

€3,009

0.03%

4

Kürzlich

72

BitWhite

€0.0009081

--

€25,102

0.23%

3

Kürzlich

73

Civic

€0.1264

-€133.42

€33,907

0.31%

1

Kürzlich

74

Jetcoin

€0.002937

--

€28,960

0.26%

7

Kürzlich

75

Chainlink

€6.53

€108.26-

€29,655

0.27%

100

Kürzlich

76

Playkey

€0.004503

--

€17,850

0.16%

7

Kürzlich

77

Auxilium

€0.0003916

--

€16,520

0.15%

6

Kürzlich

78

Aditus

€0.0001958

--

€17,477

0.16%

0

Kürzlich

79

Dynamite

€0.01033

--

€17,227

0.16%

8

Kürzlich

80

Revain

€0.0007832

--

€21,603

0.20%

0

Kürzlich

81

Banano

€0.005671

-€476.75

€1,712

0.02%

6

Kürzlich

82

SkinCoin

€0.0004086

--

€16,309

0.15%

4

Kürzlich

83

StreamCoin

*** €0.03446

--

*** €2,007

0.00%

0

Kürzlich

84

TrueDeck

€0.000909

--

€7,345

0.07%

3

Kürzlich

85

Kin

€0.00001318

€36,146.74€18,941.42

€1,455

0.01%

14

Kürzlich

86

Humaniq

€0.003636

--

€1,505

0.01%

5

Kürzlich

87

ELTCOIN

€0.0002503

--

€9,273

0.08%

2

Kürzlich

88

Veritaseum

€44.07

€4,713.55€9,273.23

€6,080

0.06%

165

Kürzlich

89

0xBitcoin

€0.1018

--

€10,503

0.10%

1

Kürzlich

90

Nasdacoin

€0.0006718

--

€2,704

0.02%

3

Kürzlich

91

Enigma

€0.00979

--

€36,673

0.33%

5

Kürzlich

92

Dynamite

€0.01291

--

€8,615

0.08%

1

Kürzlich

93

Veritaseum

€43.50

€301.09€830.22

€4,525

0.04%

125

Kürzlich

94

Golden Token

€0.00724

--

€4,342

0.04%

3

Kürzlich

95

Binance USD

€1.06

-€3,172.31

€3,832

0.03%

88

Kürzlich

96

Everex

€0.01116

--

€4,734

0.04%

13

Kürzlich

97

Ethereum

€1,319.05

€214.19€388.04

€44,413

0.40%

1

Kürzlich

98

Bali Coin

€0.00333

--

€5,290

0.05%

2

Kürzlich

99

GoHelpFund

€0.0003916

--

€4,886

0.04%

0

Kürzlich

100

Ethereum

€1,322.44

€4,332.28€2,828.58

€4,561,244

41.50%

234

Kürzlich

Disclaimer: This page may contain affiliate links. CoinMarketCap may be compensated if you visit any affiliate links and you take certain actions such as signing up and transacting with these affiliate platforms. Please refer to Affiliate Disclosure.

***Preis/Volumen ausgeschlossen - Sonderfall erkannt