×
×
Kryptowährungen:  7,781Märkte:  33,459Marktkapitalisierung:  $560,173,813,257Vol. 24 h:  $226,923,377,804BTC Dominanz:  62.2%

Folgory

$176,089,489 USD
9,366 BTC

Über Folgory

Launched in May 2019, Folgory (affiliated with Hashfort Limited Company) is an exchange centralized and based in the United Kingdom. Folgory offers services in fiat with different currencies such as EUR, GBP, and 12 other fiat currencies. Hashfort Limited is also the head of Whitex white label exchange which offers white-label exchange software. Folgory will soon implement the possibility on its wallets to open iBAN accounts in 23 European countries and assign a debit card to each user. For more info, visit both Whitex and Folgory official websites.

Aktive Märkte

RankWährungPaarVolumen (24 Std)PreisVolumen (%)
Liquidity
KategorieGebührenartAktualisiert
RankWährung
RankWährungPaarVolumen (24 Std)PreisVolumen (%)
Liquidity
KategorieGebührenartAktualisiert
1
$53,471,423
$18,774.11
30.37%
719
Spot
Percentage
Kürzlich
2
$16,410,747
$569.90
9.32%
711
Spot
Percentage
Kürzlich
3
$13,494,126
$568.97
7.66%
569
Spot
Percentage
Kürzlich
4
$13,289,049
$0.632329
7.55%
338
Spot
Percentage
Kürzlich
5
$12,140,509
$18,811.73
6.89%
280
Spot
Percentage
Kürzlich
6
$9,198,573
$0.633968
5.22%
279
Spot
Percentage
Kürzlich
7
$8,373,489
$18,889.42
4.76%
235
Spot
Percentage
Kürzlich
8
$5,356,912
$18,818.27
3.04%
220
Spot
Percentage
Kürzlich
9
$5,117,940
$313.98
2.91%
165
Spot
Percentage
Kürzlich
10
$3,865,131
$312.21
2.19%
180
Spot
Percentage
Kürzlich
11
$2,589,647
$81.84
1.47%
291
Spot
Percentage
Kürzlich
12
$2,420,778
$567.96
1.37%
559
Spot
Percentage
Kürzlich
13
$2,129,343
$312.56
1.21%
203
Spot
Percentage
Kürzlich
14
$2,051,156
$18,797.69
1.16%
280
Spot
Percentage
Kürzlich
15
$2,021,075
$18,829.61
1.15%
274
Spot
Percentage
Kürzlich
16
$1,976,484
$314.01
1.12%
218
Spot
Percentage
Kürzlich
17
$1,884,451
$81.66
1.07%
587
Spot
Percentage
Kürzlich
18
$1,864,255
$570.59
1.06%
164
Spot
Percentage
Kürzlich
19
$1,139,228
$1.58
0.65%
32
Spot
Percentage
Kürzlich
20
$958,706
$81.89
0.54%
187
Spot
Percentage
Kürzlich
21
$818,925
$14.26
0.47%
111
Spot
Percentage
Kürzlich
22
$698,547
$31.46
0.40%
88
Spot
Percentage
Kürzlich
23
$697,331
$568.31
0.40%
299
Spot
Percentage
Kürzlich
24
$609,958
$18,772.70
0.35%
475
Spot
Percentage
Kürzlich
25
$519,993
$77.79
0.30%
311
Spot
Percentage
Kürzlich
26
$516,418
$4.51
0.29%
146
Spot
Percentage
Kürzlich
27
$507,396
$4.51
0.29%
240
Spot
Percentage
Kürzlich
28
$489,683
$14.23
0.28%
851
Spot
Percentage
Kürzlich
29
$488,289
$7.06
0.28%
24
Spot
Percentage
Kürzlich
30
$453,721
$7.07
0.26%
416
Spot
Percentage
Kürzlich
31
$438,340
$0.195496
0.25%
208
Spot
Percentage
Kürzlich
32
$392,463
$7.09
0.22%
143
Spot
Percentage
Kürzlich
33
$330,263
$6.92
0.19%
113
Spot
Percentage
Kürzlich
34
$324,161
$6.91
0.18%
147
Spot
Percentage
Kürzlich
35
*** $320,064
*** $0.848237
0.18%
-
Spot
Percentage
Kürzlich
36
$309,428
$6.70
0.18%
137
Spot
Percentage
Kürzlich
37
$300,152
$6.72
0.17%
170
Spot
Percentage
Kürzlich
38
$275,576
$2.57
0.16%
194
Spot
Percentage
Kürzlich
39
$261,267
$5.95
0.15%
246
Spot
Percentage
Kürzlich
40
$255,146
$570.41
0.14%
258
Spot
Percentage
Kürzlich
41
$247,556
$1.30
0.14%
412
Spot
Percentage
Kürzlich
42
$247,622
$22,082.59
0.14%
151
Spot
Percentage
Kürzlich
43
$233,527
$0.631267
0.13%
237
Spot
Percentage
Kürzlich
44
$233,185
$101.62
0.13%
187
Spot
Percentage
Kürzlich
45
$218,173
$1.00
0.12%
333
Spot
Percentage
Kürzlich
46
$207,546
$0.633852
0.12%
383
Spot
Percentage
Kürzlich
47
$206,298
$3.44
0.12%
210
Spot
Percentage
Kürzlich
48
*** $198,627
*** $0.782195
0.11%
-
Spot
Percentage
Kürzlich
49
$184,497
$81.44
0.10%
44
Spot
Percentage
Kürzlich
50
$182,615
$14.23
0.10%
207
Spot
Percentage
Kürzlich
51
$179,439
$81.84
0.10%
114
Spot
Percentage
Kürzlich
52
$160,511
$14.24
0.09%
204
Spot
Percentage
Kürzlich
53
*** $118,803
*** $11.94
0.07%
1
Spot
Percentage
Kürzlich
54
$152,555
$7.07
0.09%
284
Spot
Percentage
Kürzlich
55
$152,955
$14.21
0.09%
300
Spot
Percentage
Kürzlich
56
$134,959
$3.44
0.08%
192
Spot
Percentage
Kürzlich
57
$134,143
$5.93
0.08%
221
Spot
Percentage
Kürzlich
58
$132,126
$5.95
0.08%
84
Spot
Percentage
Kürzlich
59
$126,349
$568.80
0.07%
172
Spot
Percentage
Kürzlich
60
$118,975
$0.999937
0.07%
669
Spot
Percentage
Kürzlich
61
$114,045
$1.00
0.06%
810
Spot
Percentage
Kürzlich
62
$105,040
$9.91
0.06%
93
Spot
Percentage
Kürzlich
63
$100,501
$6.70
0.06%
83
Spot
Percentage
Kürzlich
64
$99,412
$4.52
0.06%
84
Spot
Percentage
Kürzlich
65
$96,116
$14.17
0.05%
59
Spot
Percentage
Kürzlich
66
$89,182
$1.00
0.05%
747
Spot
Percentage
Kürzlich
67
$88,135
$77.85
0.05%
209
Spot
Percentage
Kürzlich
68
$87,856
$77.78
0.05%
207
Spot
Percentage
Kürzlich
69
$86,605
$0.195892
0.05%
50
Spot
Percentage
Kürzlich
70
$86,275
$81.84
0.05%
157
Spot
Percentage
Kürzlich
71
$80,428
$101.71
0.05%
191
Spot
Percentage
Kürzlich
72
$78,314
$31.45
0.04%
340
Spot
Percentage
Kürzlich
73
$77,296
$31.42
0.04%
394
Spot
Percentage
Kürzlich
74
$75,480
$6.92
0.04%
67
Spot
Percentage
Kürzlich
75
$75,073
$313.40
0.04%
183
Spot
Percentage
Kürzlich
76
$71,909
$31.40
0.04%
241
Spot
Percentage
Kürzlich
77
$67,187
$312.51
0.04%
37
Spot
Percentage
Kürzlich
78
$67,665
$312.46
0.04%
197
Spot
Percentage
Kürzlich
79
$66,458
$0.998740
0.04%
913
Spot
Percentage
Kürzlich
80
$65,860
$0.998540
0.04%
399
Spot
Percentage
Kürzlich
81
$65,175
$564.46
0.04%
94
Spot
Percentage
Kürzlich
82
$62,036
$568.53
0.04%
341
Spot
Percentage
Kürzlich
83
$59,625
$1.08
0.03%
81
Spot
Percentage
Kürzlich
84
$59,600
$314.50
0.03%
113
Spot
Percentage
Kürzlich
85
$58,206
$3.44
0.03%
-
Spot
Percentage
Kürzlich
86
$58,186
$0.026321
0.03%
78
Spot
Percentage
Kürzlich
87
$57,617
$1.00
0.03%
905
Spot
Percentage
Kürzlich
88
$56,372
$4.18
0.03%
144
Spot
Percentage
Kürzlich
89
$56,291
$0.129538
0.03%
76
Spot
Percentage
Kürzlich
90
$54,355
$4.19
0.03%
130
Spot
Percentage
Kürzlich
91
$49,563
$4.52
0.03%
139
Spot
Percentage
Kürzlich
92
$48,834
$0.632420
0.03%
178
Spot
Percentage
Kürzlich
93
$48,344
$0.218263
0.03%
99
Spot
Percentage
Kürzlich
94
$47,881
$1.00
0.03%
360
Spot
Percentage
Kürzlich
95
$47,551
$0.021269
0.03%
48
Spot
Percentage
Kürzlich
96
$47,457
$0.021127
0.03%
74
Spot
Percentage
Kürzlich
97
$46,989
$0.021056
0.03%
87
Spot
Percentage
Kürzlich
98
$46,339
$0.998339
0.03%
390
Spot
Percentage
Kürzlich
99
$45,985
$18,795.21
0.03%
830
Spot
Percentage
Kürzlich
100
$44,513
$0.258365
0.03%
82
Spot
Percentage
Kürzlich
101
$44,424
$3.44
0.03%
260
Spot
Percentage
Kürzlich
102
$44,198
$3.97
0.03%
-
Spot
Percentage
Kürzlich
103
$41,645
$0.003572
0.02%
32
Spot
Percentage
Kürzlich
104
$42,785
$0.633730
0.02%
74
Spot
Percentage
Kürzlich
105
$41,812
$3.69
0.02%
158
Spot
Percentage
Kürzlich
106
$41,468
$3.69
0.02%
117
Spot
Percentage
Kürzlich
107
$41,636
$0.003746
0.02%
141
Spot
Percentage
Kürzlich
108
$41,020
$18,836.92
0.02%
378
Spot
Percentage
Kürzlich
109
$40,559
$0.060650
0.02%
106
Spot
Percentage
Kürzlich
110
$39,718
$31.56
0.02%
164
Spot
Percentage
Kürzlich
111
$39,689
$16.41
0.02%
61
Spot
Percentage
Kürzlich
112
$39,135
$0.060535
0.02%
110
Spot
Percentage
Kürzlich
113
$38,521
$30.64
0.02%
110
Spot
Percentage
Kürzlich
114
*** $37,989
*** $0.660286
0.02%
-
Spot
Percentage
Kürzlich
115
$37,668
$16.49
0.02%
91
Spot
Percentage
Kürzlich
116
$36,241
$2.74
0.02%
-
Spot
Percentage
Kürzlich
117
$35,742
$0.013817
0.02%
68
Spot
Percentage
Kürzlich
118
$34,395
$312.61
0.02%
91
Spot
Percentage
Kürzlich
119
$32,513
$82.05
0.02%
174
Spot
Percentage
Kürzlich
120
$31,815
$0.013912
0.02%
57
Spot
Percentage
Kürzlich
121
$28,849
$0.026219
0.02%
46
Spot
Percentage
Kürzlich
122
$28,957
$0.000622
0.02%
38
Spot
Percentage
Kürzlich
123
$28,571
$0.026020
0.02%
34
Spot
Percentage
Kürzlich
124
$27,746
$1.12
0.02%
110
Spot
Percentage
Kürzlich
125
$27,461
$122.84
0.02%
143
Spot
Percentage
Kürzlich
126
$26,757
$122.77
0.02%
187
Spot
Percentage
Kürzlich
127
$26,551
$123.07
0.02%
116
Spot
Percentage
Kürzlich
128
$26,550
$1.12
0.02%
131
Spot
Percentage
Kürzlich
129
$26,537
$0.117318
0.02%
47
Spot
Percentage
Kürzlich
130
$26,431
$1.19
0.02%
150
Spot
Percentage
Kürzlich
131
$26,113
$77.99
0.01%
88
Spot
Percentage
Kürzlich
132
$25,753
$562.54
0.01%
82
Spot
Percentage
Kürzlich
133
$24,863
$1.00
0.01%
971
Spot
Percentage
Kürzlich
134
$24,183
$1.00
0.01%
976
Spot
Percentage
Kürzlich
135
$23,807
$1.00
0.01%
889
Spot
Percentage
Kürzlich
136
$22,866
$3.44
0.01%
261
Spot
Percentage
Kürzlich
137
$22,235
$0.195677
0.01%
22
Spot
Percentage
Kürzlich
138
$21,023
$31.64
0.01%
45
Spot
Percentage
Kürzlich
139
$20,758
$4.20
0.01%
157
Spot
Percentage
Kürzlich
140
$18,612
$0.318785
0.01%
155
Spot
Percentage
Kürzlich
141
$18,089
$77.83
0.01%
77
Spot
Percentage
Kürzlich
142
$17,446
$0.218062
0.01%
90
Spot
Percentage
Kürzlich
143
$17,321
$2.57
0.01%
180
Spot
Percentage
Kürzlich
144
$17,045
$0.049067
0.01%
-
Spot
Percentage
Kürzlich
145
$16,894
$7.07
0.01%
136
Spot
Percentage
Kürzlich
146
$16,518
$7.07
0.01%
75
Spot
Percentage
Kürzlich
147
$16,299
$1.08
0.01%
127
Spot
Percentage
Kürzlich
148
$15,156
$0.634671
0.01%
73
Spot
Percentage
Kürzlich
149
$15,179
$0.000621
0.01%
60
Spot
Percentage
Kürzlich
150
$15,061
$7.10
0.01%
60
Spot
Percentage
Kürzlich
151
$14,431
$0.451190
0.01%
157
Spot
Percentage
Kürzlich
152
$14,336
$1.07
0.01%
76
Spot
Percentage
Kürzlich
153
$14,212
$5.95
0.01%
95
Spot
Percentage
Kürzlich
154
$14,182
$0.006571
0.01%
51
Spot
Percentage
Kürzlich
155
$13,954
$569.20
0.01%
316
Spot
Percentage
Kürzlich
156
$13,730
$0.118020
0.01%
62
Spot
Percentage
Kürzlich
157
$13,460
$563.60
0.01%
161
Spot
Percentage
Kürzlich
158
$13,027
$1.13
0.01%
77
Spot
Percentage
Kürzlich
159
$11,757
$102.41
0.01%
91
Spot
Percentage
Kürzlich
160
$11,770
$4.52
0.01%
180
Spot
Percentage
Kürzlich
161
$10,386
$0.451339
0.01%
144
Spot
Percentage
Kürzlich
162
$9,130
$0.043806
0.01%
34
Spot
Percentage
Kürzlich
163
$9,137
$81.99
0.01%
93
Spot
Percentage
Kürzlich
164
$8,429
$3.43
0.00%
177
Spot
Percentage
Kürzlich
165
$7,356
$0.294777
0.00%
-
Spot
Percentage
Kürzlich
166
$7,363
$0.006452
0.00%
51
Spot
Percentage
Kürzlich
167
$6,681
$0.195150
0.00%
158
Spot
Percentage
Kürzlich
168
$6,665
$0.050575
0.00%
48
Spot
Percentage
Kürzlich
169
$6,342
$0.167880
0.00%
89
Spot
Percentage
Kürzlich
170
$6,086
$0.450907
0.00%
70
Spot
Percentage
Kürzlich
171
$5,931
$0.045196
0.00%
62
Spot
Percentage
Kürzlich
172
$5,878
$0.130446
0.00%
41
Spot
Percentage
Kürzlich
173
$5,731
$0.043427
0.00%
80
Spot
Percentage
Kürzlich
174
$5,653
$0.043163
0.00%
48
Spot
Percentage
Kürzlich
175
$5,271
$0.167451
0.00%
103
Spot
Percentage
Kürzlich
176
$4,857
$0.050868
0.00%
65
Spot
Percentage
Kürzlich
177
$2,943
$0.004888
0.00%
1
Spot
Percentage
Kürzlich
178
$3,986
$0.167965
0.00%
103
Spot
Percentage
Kürzlich
179
$3,618
$31.42
0.00%
356
Spot
Percentage
Kürzlich
180
*** $3,360
*** $0.937791
0.00%
70
Spot
Percentage
Kürzlich
181
$3,329
$0.013990
0.00%
33
Spot
Percentage
Kürzlich
182
$3,150
$0.045420
0.00%
47
Spot
Percentage
Kürzlich
183
$2,855
$2.57
0.00%
107
Spot
Percentage
Kürzlich
184
$2,810
$0.218824
0.00%
145
Spot
Percentage
Kürzlich
185
$2,741
$5.45
0.00%
63
Spot
Percentage
Kürzlich
186
$2,507
$0.044870
0.00%
96
Spot
Percentage
Kürzlich
187
$1,983
$564.43
0.00%
158
Spot
Percentage
Kürzlich
188
$1,532
$0.069377
0.00%
154
Spot
Percentage
Kürzlich
189
$1,348
$0.385130
0.00%
-
Spot
Percentage
Kürzlich
190
$1,209
$0.169304
0.00%
-
Spot
Percentage
Kürzlich
191
$1,199
$0.257945
0.00%
161
Spot
Percentage
Kürzlich
192
$1,167
$0.070403
0.00%
76
Spot
Percentage
Kürzlich
193
$54
$0.004324
0.00%
-
Spot
Percentage
Kürzlich
194
$1,062
$0.045346
0.00%
52
Spot
Percentage
Kürzlich
195
$641
$0.003948
0.00%
2
Spot
Percentage
Kürzlich
196
$625
$0.004888
0.00%
-
Spot
Percentage
Kürzlich
197
$587
$0.710248
0.00%
225
Spot
Percentage
Kürzlich
198
$557
$0.005327
0.00%
-
Spot
Percentage
Kürzlich
199
$502
$0.012500
0.00%
-
Spot
Percentage
Kürzlich
200
$487
$0.578737
0.00%
856
Spot
Percentage
Kürzlich
201
$400
$0.484534
0.00%
783
Spot
Percentage
Kürzlich
202
*** $330
*** $8.50
0.00%
-
Spot
Percentage
Kürzlich
203
$202
$0.002347
0.00%
-
Spot
Percentage
Kürzlich
204
*** $195
*** $0.037599
0.00%
-
Spot
Percentage
Kürzlich
205
$178
$0.035719
0.00%
-
Spot
Percentage
Kürzlich
206
$144
$0.020511
0.00%
-
Spot
Percentage
Kürzlich
207
*** $120
*** $0.005264
0.00%
-
Spot
Percentage
Kürzlich
208
$63
$0.004000
0.00%
-
Spot
Percentage
Kürzlich
209
$55
$375.47
0.00%
2
Spot
Percentage
Kürzlich
210
*** $51
*** $0.005111
0.00%
-
Spot
Percentage
Kürzlich
211
$50
$4.99
0.00%
181
Spot
Percentage
Kürzlich
212
$33
$2.60
0.00%
-
Spot
Percentage
Kürzlich
213
$19
$0.003988
0.00%
2
Spot
Percentage
Kürzlich
214
$18
$45.12
0.00%
-
Spot
Percentage
Kürzlich
215
$15
$0.293382
0.00%
424
Spot
Percentage
Kürzlich
216
$11
$0.000057
0.00%
1
Spot
Percentage
Kürzlich
217
$8
$0.834976
0.00%
-
Spot
Percentage
Kürzlich
218
$8
$0.155108
0.00%
4
Spot
Percentage
Kürzlich
219
$7
$0.004700
0.00%
-
Spot
Percentage
Kürzlich
220
*** $5
*** $0.187996
0.00%
-
Spot
Percentage
Kürzlich
221
$5
$0.238565
0.00%
-
Spot
Percentage
Kürzlich
222
$3
$0.058620
0.00%
-
Spot
Percentage
Kürzlich
223
$2
$0.108250
0.00%
-
Spot
Percentage
Kürzlich
224
*** $0.922743
*** $0.007102
0.00%
-
Spot
Percentage
Kürzlich
225
*** $0.834137
*** $0.278046
0.00%
-
Spot
Percentage
Kürzlich
226
$0.743331
$0.003717
0.00%
-
Spot
Percentage
Kürzlich
227
$0.521726
$0.011928
0.00%
-
Spot
Percentage
Kürzlich
228
$0.213766
$0.000798
0.00%
-
Spot
Percentage
Kürzlich
229
$0.180005
$0.020001
0.00%
-
Spot
Percentage
Kürzlich
230
$0.114147
$0.030039
0.00%
-
Spot
Percentage
Kürzlich
231
*** $0.071320
*** $0.005486
0.00%
-
Spot
Percentage
Kürzlich
232
$0.001316
$0.001316
0.00%
-
Spot
Percentage
Kürzlich
233
$0.000113
$0.000188
0.00%
0
Spot
Percentage
Kürzlich
234
$0.000100
$0.000100
0.00%
-
Spot
Percentage
Kürzlich
235
$0.000031
$0.014852
0.00%
-
Spot
Percentage
Kürzlich
236
$0.000018
$0.000004
0.00%
-
Spot
Percentage
Kürzlich
237
$1.10e-7
$0.000000
0.00%
-
Spot
Percentage
Kürzlich

***Preis/Volumen ausgeschlossen - Sonderfall erkannt

Ungeprüfte Märkte

Lädt....