Folgory

Folgory

Volumen (24 Std.)

€107,912,997.75

2,246 BTC

Über Folgory

Launched in May 2019, Folgory Corp is a centralized exchange based in the Seychelles. Folgory offers services in fiat with different currencies such as EUR, GBP and USD

Märkte

Paar

All

#

Währung

Paar

Preis

+2 % Tiefe

-2 % Tiefe

Volumen

Volumen (%)

Liquidität

Aktualisiert

1

Bitcoin

€48,000.71

€17,849,847.16€29,439,440.97

€26,133,580

24.22%

691

Kürzlich

2

Bitcoin

€48,177.88

€4,400,687.88€7,079,002.78

€12,564,927

11.64%

679

Kürzlich

3

Ethereum

€3,589.88

€5,209,746.02€5,160,004.89

€10,366,663

9.61%

655

Kürzlich

4

Ethereum

€3,584.54

€18,457,317.02€17,352,361.69

€9,217,978

8.54%

679

Kürzlich

5

Bitcoin

€47,979.55

€22,040,384.92€15,716,636.92

€7,312,614

6.78%

453

Kürzlich

6

XRP

€0.8196

€411,428.31€629,027.96

€4,831,753

4.48%

496

Kürzlich

7

Bitcoin Cash

€487.42

€1,047,580.52€1,781,338.05

€4,649,686

4.31%

633

Kürzlich

8

Ethereum

€3,595.76

€4,232,015.85€6,703,351.49

€4,451,304

4.12%

652

Kürzlich

9

Ethereum

€3,585.27

€18,688,020.27€15,300,822.17

€3,211,152

2.98%

607

Kürzlich

10

Bitcoin

€48,016.19

€1,291,002.88€2,037,637.80

€2,963,481

2.75%

421

Kürzlich

11

Binance Coin

€519.55

€321,145.32€681,092.73

€2,098,802

1.94%

458

Kürzlich

12

Litecoin

€167.58

€631,883.26€867,520.45

€2,057,204

1.91%

551

Kürzlich

13

XRP

€0.8183

€3,878,398.67€2,831,270.02

€2,015,993

1.87%

402

Kürzlich

14

Bitcoin Cash

€489.65

€339,031.29€383,440.65

€1,143,612

1.06%

435

Kürzlich

15

Bitcoin Cash

€486.93

€979,367.11€1,487,464.40

€1,026,948

0.95%

575

Kürzlich

16

Bitcoin

€48,088.97

€167,418.43€168,478.06

€1,024,142

0.95%

533

Kürzlich

17

Ethereum

€3,584.95

€1,276,265.44€1,165,023.82

€726,571

0.67%

370

Kürzlich

18

Litecoin

€167.28

€1,137,501.95€1,637,933.36

€685,969

0.64%

495

Kürzlich

19

Polygon

€1.40

€382,974.11€567,050.51

€609,838

0.57%

550

Kürzlich

20

Polygon

€1.39

€171,499.26€189,232.90

€535,819

0.50%

472

Kürzlich

21

Polygon

€1.39

€747,531.20€1,031,386.62

€531,365

0.49%

487

Kürzlich

22

Ethereum Classic

€40.69

€13,892,334.43€14,400,019.36

€461,053

0.43%

415

Kürzlich

23

Ethereum Classic

€40.63

€1,300,798.71€1,551,583.00

€452,355

0.42%

556

Kürzlich

24

Ethereum Classic

€40.76

€206,610.78€188,447.93

€383,858

0.36%

508

Kürzlich

25

MCO

*** €21.67

--

*** €366,565

0.00%

0

Kürzlich

26

Litecoin

€167.48

€1,172,541.85€1,557,647.24

€350,413

0.32%

495

Kürzlich

27

Dogecoin

€0.1765

€653,036.33€726,582.60

€341,816

0.32%

385

Kürzlich

28

Dogecoin

€0.1759

€1,263,350.73€1,608,653.14

€333,231

0.31%

498

Kürzlich

29

Wrapped Bitcoin

€48,118.45

€6,776,678.96€13,147,592.52

€290,135

0.27%

340

Kürzlich

30

Zcash

€207.21

€1,123,254.05€1,126,681.46

€261,673

0.24%

513

Kürzlich

31

Avalanche

€95.51

€506,699.50€550,717.82

€245,579

0.23%

347

Kürzlich

32

Binance Coin

€520.14

€1,209,208.76€2,645,834.61

€230,479

0.21%

347

Kürzlich

33

Binance Coin

€518.78

€1,337,571.79€1,995,737.07

€219,936

0.20%

347

Kürzlich

34

Binance Coin

€518.64

€2,210,798.13€4,478,609.56

€218,025

0.20%

350

Kürzlich

35

Avalanche

€95.34

€1,032,122.99€1,534,177.37

€211,532

0.20%

347

Kürzlich

36

Chainlink

€20.79

€67,927.91€263,954.25

€208,303

0.19%

492

Kürzlich

37

Ethereum Classic

€40.60

€1,278,310.57€1,532,344.88

€181,168

0.17%

298

Kürzlich

38

Chiliz

€0.3719

€508,433.41€665,644.28

€171,486

0.16%

541

Kürzlich

39

Chiliz

€0.3737

€289,258.66€377,058.38

€161,172

0.15%

419

Kürzlich

40

Cosmos

€22.94

€461,750.01€584,530.92

€158,002

0.15%

517

Kürzlich

41

OMG Network

€6.91

€114,541.84€182,931.49

€153,260

0.14%

433

Kürzlich

42

Ethereum

€3,589.04

€291,621.15€154,572.77

€150,766

0.14%

515

Kürzlich

43

Waves

€16.68

€154,177.01€192,718.79

€148,790

0.14%

470

Kürzlich

44

Chainlink

€20.79

€32,073,789.05€23,065,094.24

€136,181

0.13%

298

Kürzlich

45

Waves

€16.73

€117,951.19€97,399.12

€133,309

0.12%

494

Kürzlich

46

OMG Network

€6.90

€834,500.79€1,106,454.34

€132,785

0.12%

298

Kürzlich

47

Binance Coin

€519.70

€211,248.17€533,109.28

€128,922

0.12%

298

Kürzlich

48

MCO

€10.15

--

€113,081

0.10%

0

Kürzlich

49

FTX Token

€41.85

€1,334,318.42€1,124,939.61

€103,684

0.10%

299

Kürzlich

50

Stellar

€0.2741

€440,675.40€762,903.35

€102,398

0.09%

513

Kürzlich

51

Cosmos

€22.93

€463,870.97€585,725.73

€99,292

0.09%

509

Kürzlich

52

FTX Token

€41.93

€235,212.91€299,390.59

€98,423

0.09%

299

Kürzlich

53

Loopring

€2.42

€533,835.12€683,466.47

€98,101

0.09%

299

Kürzlich

54

Bitcoin Gold

€46.75

€19,463.95€83,591.36

€93,918

0.09%

412

Kürzlich

55

Bytus

€0.2996

--

€91,707

0.08%

1

Kürzlich

56

Holo

€0.01041

€150,372.04€312,068.30

€86,688

0.08%

510

Kürzlich

57

Bitcoin Cash

€488.20

€482,329.71€894,487.95

€83,957

0.08%

299

Kürzlich

58

Ethereum

€3,581.77

€7,753,681.37€7,683,260.17

€79,945

0.07%

299

Kürzlich

59

Cosmos

€22.99

€199,008.93€297,042.51

€79,912

0.07%

385

Kürzlich

60

Fetch.ai

€0.6465

€99,859.06€204,129.17

€78,749

0.07%

529

Kürzlich

61

Tezos

€3.98

€193,116.70€404,394.07

€77,020

0.07%

299

Kürzlich

62

Fetch.ai

€0.6479

€66,862.69€63,855.53

€75,919

0.07%

408

Kürzlich

63

Litecoin

€166.94

€379,148.03€402,119.97

€72,047

0.07%

475

Kürzlich

64

XRP

€0.8227

€149,628.23€151,058.50

€69,452

0.06%

299

Kürzlich

65

BakeryToken

€1.50

€94,919.03€181,370.34

€67,888

0.06%

484

Kürzlich

66

Band Protocol

€7.21

€191,452.23€281,318.39

€64,614

0.06%

527

Kürzlich

67

Band Protocol

€7.23

€76,692.37€73,690.83

€59,979

0.06%

431

Kürzlich

68

Dash

€156.51

€441,122.23€615,458.19

€55,240

0.05%

492

Kürzlich

69

BakeryToken

€1.51

€25,604.31€56,546.54

€53,307

0.05%

387

Kürzlich

70

XRP

€0.8205

€3,864,078.80€2,863,351.87

€52,841

0.05%

234

Kürzlich

71

Basic Attention Token

€1.45

€195,115.00€243,084.35

€49,419

0.05%

497

Kürzlich

72

yearn.finance

€25,377.86

€282,346.27€671,145.62

€48,499

0.04%

540

Kürzlich

73

Maker

€2,620.44

€81,670.37€97,408.96

€48,449

0.04%

486

Kürzlich

74

Chainlink

€25.42

€1,171.32€8,605.78

€46,885

0.04%

239

Kürzlich

75

Axie Infinity

€114.52

€268,157.76€377,769.22

€46,278

0.04%

501

Kürzlich

76

Zcash

€207.26

€424,679.41€307,425.22

€45,353

0.04%

521

Kürzlich

77

Waves

€16.66

€66,234.10€63,219.70

€45,042

0.04%

443

Kürzlich

78

Holo

€0.01037

€35,174.11€61,544.98

€43,823

0.04%

342

Kürzlich

79

Tierion

€0.1255

--

€43,604

0.04%

0

Kürzlich

80

Chainlink

€20.82

€562,050.97€720,099.09

€42,501

0.04%

543

Kürzlich

81

Chainlink

€20.76

€1,489,333.96€2,037,110.29

€41,963

0.04%

501

Kürzlich

82

Chainlink

€20.71

€460,544.73€427,210.61

€41,724

0.04%

509

Kürzlich

83

Zcash

€206.76

€52,686.92€110,200.75

€41,140

0.04%

488

Kürzlich

84

Loopring

€2.42

€105,423.57€136,403.75

€39,781

0.04%

421

Kürzlich

85

FTX Token

€41.82

€159,403.60€125,526.12

€38,502

0.04%

404

Kürzlich

86

Bitcoin

€48,694.65

€328,630.05€678,948.04

€37,325

0.03%

234

Kürzlich

87

Band Protocol

*** €11.70

€6,409.72€23,648.90

*** €36,775

0.00%

353

Kürzlich

88

Litecoin

€167.09

€108,086.40€95,350.20

€36,693

0.03%

480

Kürzlich

89

Dai

€0.8838

€2,254,291.96€2,220,561.76

€35,889

0.03%

234

Kürzlich

90

Folgory Coin

€0.2698

-€410.70

€35,643

0.03%

140

Kürzlich

91

EOS

€3.37

€1,112,684.38€1,142,226.92

€34,315

0.03%

544

Kürzlich

92

Bancor

€3.33

€28,751.77€30,703.60

€33,970

0.03%

393

Kürzlich

93

Jinbi Token

€894.30

€901.81€452.15

€33,017

0.03%

165

Kürzlich

94

Uniswap

€16.83

€286,736.09€284,075.17

€32,330

0.03%

234

Kürzlich

95

Uniswap

€16.81

€520,419.03€851,891.53

€32,096

0.03%

496

Kürzlich

96

MCO

€2.42

--

€31,998

0.03%

0

Kürzlich

97

Mithril

€0.08129

€80,677.43€128,941.16

€31,093

0.03%

328

Kürzlich

98

Synthetix

€6.55

€107,242.64€334,198.86

€27,688

0.03%

234

Kürzlich

99

EOS

€3.37

€348,943.05€408,007.76

€23,236

0.02%

418

Kürzlich

100

Stellar

€0.2746

€369,818.62€706,727.17

€22,885

0.02%

353

Kürzlich

***Preis/Volumen ausgeschlossen - Sonderfall erkannt