Crex24

Crex24

Volumen (24 Std.)

€4,156,187.62

82 BTC

Märkte

Paar

All

#

Währung

Paar

Preis

+2 % Tiefe

-2 % Tiefe

Volumen

Volumen (%)

Liquidität

Aktualisiert

1

GMT Token

€0.37

€31,922.22€16,205.15

€683,354

16.44%

292

Kürzlich

2

Revain

€0.009787

-€145.88

€623,400

15.00%

1

Kürzlich

3

Sport and Leisure

€0.2448

€1,907.92-

€389,656

9.38%

100

Kürzlich

4

Sport and Leisure

€0.2291

€1,752.54-

€351,785

8.46%

209

Kürzlich

5

NewYork Exchange

€13.12

€987.47€5,456.21

€303,333

7.30%

24

Kürzlich

6

Rakon

€0.6276

€1,939.68€4,001.00

€285,612

6.87%

18

Kürzlich

7

NewYork Exchange

€13.22

€1,268.05-

€285,585

6.87%

141

Kürzlich

8

SAFE DEAL

€1.73

€192.97-

€244,436

5.88%

73

Kürzlich

9

Idea Chain Coin

€0.3023

€2,492.55-

€137,978

3.32%

156

Kürzlich

10

Netbox Coin

€0.01326

€90.99-

€135,657

3.26%

36

Kürzlich

11

ALL BEST ICO

€0.0002448

€247.09€1,585.03

€110,168

2.65%

1

Kürzlich

12

BitcoinZ

€0.0003723

--

€102,534

2.47%

33

Kürzlich

13

BitcoinZ

€0.0003735

--

€83,788

2.02%

13

Kürzlich

14

Netbox Coin

€0.0133

--

€69,395

1.67%

39

Kürzlich

15

BlackHat

€0.4721

-€106.28

€52,016

1.25%

33

Kürzlich

16

BlackHat

€0.4198

--

€49,750

1.20%

1

Kürzlich

17

BlackHat

€0.4689

--

€39,177

0.94%

1

Kürzlich

18

Bitcoin

€50,268.28

€8,351.96€8,810.56

€27,021

0.65%

342

Kürzlich

19

Rumito

€3.14

€44,111.37€219.94

€19,687

0.47%

19

Kürzlich

20

Woodcoin

€0.06915

--

€18,485

0.44%

8

Kürzlich

21

Litecoin

€182.76

€6,202.05€11,795.51

€17,015

0.41%

332

Kürzlich

22

Netbox Coin

€0.01312

-€189.89

€15,417

0.37%

12

Kürzlich

23

Ethereum

€4,077.58

€8,870.69€17,922.32

€14,526

0.35%

378

Kürzlich

24

SINOVATE

€0.002027

--

€10,797

0.26%

3

Kürzlich

25

Divi

*** €0.07924

-€108.28

*** €9,463

0.00%

2

Kürzlich

26

Peony

€0.3427

-€1,621.93

€7,820

0.19%

108

Kürzlich

27

TRON

€0.08933

€9,330.57€6,262.59

€5,724

0.14%

205

Kürzlich

28

XRP

€0.8661

€5,303.25€4,827.64

€5,419

0.13%

320

Kürzlich

29

Ethereum

€4,097.12

€3,125.55€6,007.90

€5,247

0.13%

302

Kürzlich

30

AXEL

€0.1413

€91.30-

€5,058

0.12%

6

Kürzlich

31

SINOVATE

€0.002077

--

€4,810

0.12%

6

Kürzlich

32

Newsolution2.0

€0.3947

€474.51-

€3,972

0.10%

10

Kürzlich

33

Sapphire

€0.427

€579.60€15,289.36

€3,879

0.09%

322

Kürzlich

34

Newsolution2.0

€0.3892

€150.66-

€3,238

0.08%

39

Kürzlich

35

Eska

€0.02322

€111.64-

€3,087

0.07%

3

Kürzlich

36

BIOKKOIN

€21.78

€217.81-

€2,946

0.07%

87

Kürzlich

37

Newsolution2.0

€0.3848

--

€2,679

0.06%

9

Kürzlich

38

Dacxi

€0.00266

€122.83-

€2,539

0.06%

11

Kürzlich

39

Jackpot

€0.03382

-€1,598.34

€1,857

0.04%

4

Kürzlich

40

NestEGG Coin

€0.002524

€232.58€737.27

€1,649

0.04%

7

Kürzlich

41

ALL BEST ICO

€0.0003281

--

€1,534

0.04%

1

Kürzlich

42

Dacxi

€0.002524

-€756.28

€1,534

0.04%

4

Kürzlich

43

Komodo

€0.9943

€726.67€318.52

€1,514

0.04%

3

Kürzlich

44

FREE Coin

€0.000001513

€5,728.11€10,598.78

€1,464

0.04%

15

Kürzlich

45

Waves

€18.57

€2,779.30€3,504.00

€1,103

0.03%

274

Kürzlich

46

Infinitecoin

€0.0001211

--

€1,045

0.03%

12

Kürzlich

47

Tether

€0.8704

-€2,120.08

€829.07

0.02%

164

Kürzlich

48

Beacon

€0.3957

--

€827.78

0.02%

9

Kürzlich

49

Dogecoin

€0.1828

€132.06€700.78

€814.05

0.02%

30

Kürzlich

50

DEONEX COIN

€0.4432

€341.97-

€798.81

0.02%

78

Vor 49 Stunden

51

EOS

€3.59

€1,220.35€1,183.60

€755.12

0.02%

214

Kürzlich

52

Teloscoin

€0.02221

--

€679.00

0.02%

4

Kürzlich

53

FREE Coin

€0.000001627

€94.15€414.55

€672.06

0.02%

96

Kürzlich

54

Dimecoin

€0.00000408

-€195.82

€661.16

0.02%

3

Kürzlich

55

Trittium

€0.03079

€92.87€1,212.64

€628.45

0.02%

28

Kürzlich

56

PirateCash

€0.01968

--

€534.87

0.01%

12

Kürzlich

57

TRON

€0.08895

-€376.56

€500.77

0.01%

81

Kürzlich

58

Litecoin

€183.20

€4,142.82€6,503.67

€495.32

0.01%

241

Kürzlich

59

CryptoSaga

€0.1272

--

€457.78

0.01%

0

Kürzlich

60

DigiByte

€0.04441

-€1,979.67

€456.57

0.01%

76

Kürzlich

61

Ethereum Classic

€41.89

€2,153.59€3,901.45

€422.35

0.01%

261

Kürzlich

62

Bitcoffeen

€0.07974

--

€388.83

0.01%

46

Kürzlich

63

Digiwage

€0.000858

--

€386.14

0.01%

3

Kürzlich

64

Dash

€157.47

€5,261.39€7,703.86

€379.93

0.01%

298

Kürzlich

65

Electra Protocol

€0.001285

--

€372.02

0.01%

5

Kürzlich

66

Navcoin

*** €0.3533

--

*** €370.15

0.00%

4

Kürzlich

67

Electra Protocol

€0.001183

€289.36-

€348.28

0.01%

3

Kürzlich

68

PEPS Coin

€0.04542

€538.46-

€340.89

0.01%

97

Kürzlich

69

Dogecoin

€0.1855

€1,910.73€375.42

€326.60

0.01%

159

Kürzlich

70

ReddCoin

€0.002019

€3,926.69€222.01

€297.81

0.01%

13

Kürzlich

71

Mobile Crypto Pay Coin

€0.002019

€91.05€93.21

€288.99

0.01%

2

Kürzlich

72

Dogecoin

€0.1913

€160.37€124.02

€286.97

0.01%

1

Kürzlich

73

Zcash

€208.45

€6,853.81€4,424.29

€286.29

0.01%

283

Kürzlich

74

Bitcoin

€50,686.68

€4,948.09€5,209.36

€276.97

0.01%

281

Kürzlich

75

MONK

€0.04694

--

€269.88

0.01%

10

Kürzlich

76

Ultra Clear

€0.007066

--

€262.40

0.01%

5

Kürzlich

77

PiplCoin

€0.001009

€273.22-

€258.64

0.01%

7

Kürzlich

78

Flits

€0.2009

€117.51-

€253.26

0.01%

35

Kürzlich

79

ESBC

€0.0217

€168.30€5,944.57

€253.21

0.01%

2

Kürzlich

80

YENTEN

€0.001968

--

€251.50

0.01%

7

Kürzlich

81

Bitcoin 2

€0.7167

€99.12€193.10

€218.86

0.01%

1

Kürzlich

82

Homeros

€0.03207

--

€198.95

0.00%

1

Kürzlich

83

Homeros

€0.03214

--

€194.93

0.00%

2

Kürzlich

84

Rapids

€0.01565

--

€194.78

0.00%

4

Kürzlich

85

Homeros

€0.03245

--

€192.14

0.00%

1

Kürzlich

86

ZCore

€0.009085

--

€189.53

0.00%

5

Kürzlich

87

PlayFuel

€0.003876

--

€186.10

0.00%

2

Kürzlich

88

ECC

€0.0005047

--

€186.04

0.00%

0

Kürzlich

89

PlayFuel

€0.003763

--

€182.76

0.00%

1

Kürzlich

90

PlayFuel

€0.0037

--

€169.54

0.00%

1

Kürzlich

91

Bitcoin Plus

€7.22

-€722.24

€166.67

0.00%

1

Kürzlich

92

BuySell

€0.1741

--

€161.46

0.00%

15

Kürzlich

93

Lightcoin

€0.03028

--

€152.92

0.00%

1

Kürzlich

94

Firo

€7.57

€118.36€139.84

€149.86

0.00%

3

Kürzlich

95

FYDcoin

€0.006057

-€189.84

€147.92

0.00%

14

Kürzlich

96

Livenodes Token

€0.002524

--

€147.42

0.00%

0

Kürzlich

97

Modern Investment Coin

€0.06612

-€193.47

€143.51

0.00%

30

Kürzlich

98

Validity

€6.82

--

€142.08

0.00%

1

Kürzlich

99

Gastrocoin

€0.001513

-€357.70

€140.29

0.00%

4

Kürzlich

100

XDNA

€0.0005047

--

€139.97

0.00%

2

Kürzlich

***Preis/Volumen ausgeschlossen - Sonderfall erkannt