Bitvavo

Bitvavo

Volumen (24 Std.)

€63,481,065.20

2,747 BTC

Über Bitvavo

The Bitvavo platform was launched in 2018, with the goal to bridge the gap between traditional currencies and digital assets. An ambitious, development-focused team, located in Amsterdam, is constantly working on improving and expanding the Bitvavo platform.

Bitvavo is one of Europe's leading digital asset exchanges, it supports EUR fiat pairs. Bitvavo is a member of the Dutch Association of Bitcoin Companies, a self-regulating body with the goal of preventing fraud and money laundering.

Lies mehr

Märkte

Paar

All

#

Währung

Paar

Preis

+2 % Tiefe

-2 % Tiefe

Volumen

Volumen (%)

Liquidität

Aktualisiert

1

Bitcoin

€23,182.70

€2,056,419.43€2,094,069.45

€11,557,136

18.21%

573

Kürzlich

2

VeChain

€0.02901

€161,920.88€158,489.48

€1,291,436

2.03%

511

Kürzlich

3

Solana

€40.43

€125,198.00€232,330.67

€2,412,134

3.80%

537

Kürzlich

4

Ethereum Classic

€40.90

€107,544.95€115,494.55

€1,804,627

2.84%

485

Kürzlich

5

BarnBridge

€7.60

€62,837.44€87,521.29

€2,500,447

3.94%

486

Kürzlich

6

Cardano

€0.5248

€438,260.08€803,302.33

€3,289,595

5.18%

577

Kürzlich

7

Tellor

€40.40

€62,348.07€58,463.75

€1,097,271

1.73%

446

Kürzlich

8

Avalanche

€25.13

€163,468.92€185,586.39

€845,070

1.33%

571

Kürzlich

9

Dogecoin

€0.07739

€159,389.81€174,875.50

€570,585

0.90%

507

Kürzlich

10

Polygon

€0.8877

€127,723.77€173,822.71

€670,807

1.06%

522

Kürzlich

11

Chainlink

€7.95

€153,134.46€197,604.36

€571,231

0.90%

530

Kürzlich

12

Aion

€0.04801

€52,835.13€52,823.45

€787,877

1.24%

365

Kürzlich

13

Terra Classic

€0.00009549

€68,498.82€80,924.37

€645,598

1.02%

382

Kürzlich

14

ApeCoin

€6.13

€64,158.69€69,228.86

€372,603

0.59%

459

Kürzlich

15

Flow

€2.67

€62,646.61€64,246.71

€425,849

0.67%

438

Kürzlich

16

yearn.finance

€11,020.03

€72,377.22€75,054.59

€256,690

0.40%

476

Kürzlich

17

XRP

€0.373

€421,956.21€340,531.87

€2,174,152

3.42%

565

Kürzlich

18

Chiliz

€0.2185

€74,366.75€72,476.61

€1,928,408

3.04%

473

Kürzlich

19

Voyager Token

€0.306

€17,706.24€44,789.97

€471,896

0.74%

388

Kürzlich

20

Origin Protocol

€0.2148

€50,754.10€60,890.38

€210,501

0.33%

431

Kürzlich

21

EOS

€1.44

€62,663.39€75,800.59

€234,291

0.37%

508

Kürzlich

22

DFI.Money

€1,413.16

€48,497.23€81,465.37

€1,159,378

1.83%

409

Kürzlich

23

Waves

€5.57

€103,975.43€108,417.49

€288,443

0.45%

521

Kürzlich

24

Ethereum

€1,854.32

€1,897,553.74€1,435,672.14

€9,407,811

14.82%

577

Kürzlich

25

Shiba Inu

€0.00001414

€223,419.78€231,407.87

€2,398,612

3.78%

535

Kürzlich

26

Aave

€97.57

€95,243.56€112,876.82

€384,304

0.61%

496

Kürzlich

27

Marlin

€0.01194

€16,613.92€41,204.95

€183,164

0.29%

363

Kürzlich

28

USD Coin

€0.9955

€533,734.40€317,081.10

€821,745

1.29%

454

Kürzlich

29

ICON

€0.3218

€94,713.99€118,290.60

€201,158

0.32%

426

Kürzlich

30

IOTA

€0.3166

€113,467.54€107,420.43

€729,590

1.15%

442

Kürzlich

31

Algorand

€0.341

€86,534.30€87,605.35

€87,428

0.14%

457

Kürzlich

32

Quant

€111.30

€96,737.05€96,206.64

€590,017

0.93%

465

Kürzlich

33

Decred

€31.35

€28,650.63€43,896.85

€201,128

0.32%

398

Kürzlich

34

Cosmos

€11.64

€52,426.89€64,526.09

€651,872

1.03%

488

Kürzlich

35

WOO Network

€0.1933

€50,142.82€60,115.12

€101,830

0.16%

383

Kürzlich

36

Fantom

€0.3503

€97,744.60€126,784.14

€598,314

0.94%

472

Kürzlich

37

Oasis Network

€0.08185

€103,039.18€124,521.40

€233,416

0.37%

468

Kürzlich

38

Fetch.ai

€0.09657

€59,892.15€71,342.54

€393,004

0.62%

465

Kürzlich

39

XYO

€0.007973

€20,877.87€20,984.87

€84,737

0.13%

358

Kürzlich

40

Ethereum Name Service

€14.59

€75,591.45€77,019.11

€425,530

0.67%

455

Kürzlich

41

Reserve Rights

€0.006689

€92,733.09€123,807.51

€412,437

0.65%

474

Kürzlich

42

Holo

€0.002472

€62,839.83€94,862.10

€224,766

0.35%

451

Kürzlich

43

Celer Network

€0.02262

€64,146.38€65,820.52

€178,769

0.28%

411

Kürzlich

44

Render Token

€0.6306

€22,132.70€61,787.76

€87,284

0.14%

341

Kürzlich

45

Enjin Coin

€0.6422

€79,044.87€94,402.94

€87,010

0.14%

476

Kürzlich

46

Filecoin

€8.08

€51,537.05€53,088.13

€87,720

0.14%

460

Kürzlich

47

1inch Network

€0.7624

€50,462.82€51,772.48

€55,606

0.09%

427

Kürzlich

48

Pundi X (New)

€0.5904

€38,176.58€67,219.58

€77,881

0.12%

411

Kürzlich

49

Tether

€0.9958

€301,435.19€360,202.04

€527,904

0.83%

558

Kürzlich

50

Perpetual Protocol

€0.8913

€59,291.20€67,293.81

€490,422

0.77%

371

Kürzlich

51

Mirror Protocol

€0.1976

€46,302.10€46,256.49

€159,606

0.25%

388

Kürzlich

52

Kyber Network Crystal v2

€1.75

€66,434.58€41,779.63

€351,414

0.55%

458

Kürzlich

53

Curve DAO Token

€1.17

€109,393.16€116,840.83

€172,354

0.27%

488

Kürzlich

54

Polkadot

€8.37

€152,274.75€146,964.96

€263,524

0.42%

523

Kürzlich

55

WINkLink

€0.0001416

€22,091.96€60,499.52

€155,932

0.25%

374

Kürzlich

56

Ankr

€0.04527

€51,320.96€63,027.81

€349,366

0.55%

428

Kürzlich

57

Litecoin

€60.34

€133,244.86€120,615.26

€245,704

0.39%

532

Kürzlich

58

Loopring

€0.4158

€84,013.08€102,000.73

€160,450

0.25%

469

Kürzlich

59

Gala

€0.06139

€50,672.55€63,859.01

€175,556

0.28%

449

Kürzlich

60

Decentraland

€0.9647

€104,754.07€122,750.93

€164,291

0.26%

523

Kürzlich

61

Injective

€1.86

€50,474.77€44,783.67

€182,564

0.29%

391

Kürzlich

62

Litentry

€0.8681

€29,264.46€60,880.62

€77,652

0.12%

401

Kürzlich

63

iExec RLC

€1.42

€70,864.30€81,731.13

€135,303

0.21%

481

Kürzlich

64

The Sandbox

€1.20

€127,217.26€124,265.80

€149,555

0.24%

491

Kürzlich

65

Ampleforth Governance Token

€5.35

€52,012.30€58,307.33

€138,187

0.22%

391

Kürzlich

66

Request

€0.1272

€40,228.10€57,777.96

€129,617

0.20%

394

Kürzlich

67

Band Protocol

€1.56

€50,454.15€50,831.32

€53,783

0.08%

427

Kürzlich

68

Zilliqa

€0.04295

€110,538.99€102,612.07

€120,018

0.19%

496

Kürzlich

69

BNB

€302.12

€53,342.67€63,050.22

€124,815

0.20%

475

Kürzlich

70

VeThor Token

€0.001883

€22,640.24€42,061.97

€78,606

0.12%

394

Kürzlich

71

Ravencoin

€0.03419

€58,821.47€68,853.50

€129,209

0.20%

447

Kürzlich

72

Golem

€0.296

€12,856.53€27,863.42

€85,677

0.13%

356

Kürzlich

73

THORChain

€2.49

€52,093.35€58,737.12

€83,598

0.13%

443

Kürzlich

74

Numeraire

€20.84

€57,084.93€46,230.62

€131,458

0.21%

402

Kürzlich

75

Terra

€1.91

€67,231.87€98,973.64

€123,045

0.19%

336

Kürzlich

76

Vertcoin

€0.1728

€3,446.48€19,931.08

€165,782

0.26%

183

Kürzlich

77

Stellar

€0.1199

€51,651.49€65,155.07

€125,207

0.20%

450

Kürzlich

78

Ontology

€0.2782

€50,281.89€19,013.21

€64,787

0.10%

417

Kürzlich

79

Uniswap

€7.81

€71,172.34€82,242.81

€118,964

0.19%

477

Kürzlich

80

Smooth Love Potion

€0.004898

€103,695.76€105,302.02

€129,824

0.20%

466

Kürzlich

81

aelf

€0.1743

€25,922.53€62,175.68

€104,778

0.17%

386

Kürzlich

82

Bitcoin Cash

€132.22

€117,174.70€119,930.01

€116,544

0.18%

526

Kürzlich

83

COTI

€0.1088

€54,948.87€61,690.89

€109,210

0.17%

405

Kürzlich

84

TRON

€0.06789

€54,426.50€64,529.65

€90,305

0.14%

475

Kürzlich

85

Chromia

€0.1909

€73,006.44€49,133.62

€113,780

0.18%

427

Kürzlich

86

Helium

€7.53

€50,528.15€61,187.47

€79,658

0.13%

401

Kürzlich

87

NEAR Protocol

€5.02

€50,919.43€62,377.68

€115,452

0.18%

462

Kürzlich

88

Tezos

€1.83

€51,757.77€62,707.64

€67,041

0.11%

486

Kürzlich

89

DigiByte

€0.01206

€26,885.68€35,617.86

€77,315

0.12%

367

Kürzlich

90

Aragon

€1.91

€24,561.88€62,208.26

€73,277

0.12%

410

Kürzlich

91

Verge

€0.003704

€11,435.99€33,743.66

€58,577

0.09%

308

Kürzlich

92

Compound

€58.45

€82,568.05€84,463.66

€68,678

0.11%

515

Kürzlich

93

Hedera

€0.07299

€50,886.60€60,316.82

€54,889

0.09%

412

Kürzlich

94

Civic

€0.1729

€50,308.34€56,743.42

€72,111

0.11%

391

Kürzlich

95

The Graph

€0.1205

€50,686.29€61,070.59

€76,421

0.12%

437

Kürzlich

96

CLV

€0.1141

€37,085.52€40,301.11

€75,234

0.12%

336

Kürzlich

97

UMA

€3.20

€50,503.78€31,710.52

€66,699

0.11%

402

Kürzlich

98

SuperFarm

€0.1608

€50,531.67€47,423.93

€64,072

0.10%

374

Kürzlich

99

Immutable X

€0.9598

€50,243.60€59,993.61

€61,804

0.10%

409

Kürzlich

100

Waltonchain

€0.2865

€38,093.90€48,560.30

€55,470

0.09%

338

Kürzlich