AscendEX (Bitmax)

AscendEX (Bitmax)

Volumen (24 Std.)

€115,098,664.83

3,896 BTC

Über AscendEX (Bitmax)

AscendEX (formerly BitMax) is a global digital asset financial platform founded by a group of Wall Street quantitative trading veterans in 2018, building on core value of “Efficiency, Resilience and Transparency.”

Driven by its continuous product development and early-mover advantage in strategic alignment with the DeFi ecosystem, AscendEX offers trading services across over 200 trading pairs across cash, margin, and futures products, in particular margin trading of over 50 tokens in cross-asset collateral mode and futures trading in both cross-asset and isolated margin modes.

Märkte

Paar

All

#

Währung

Paar

Preis

+2 % Tiefe

-2 % Tiefe

Volumen

Volumen (%)

Liquidität

Aktualisiert

1

Bitcoin

€29,519.59

€958,605.80€1,136,294.38

€36,293,762

31.53%

757

Kürzlich

2

Ethereum

€1,990.38

€662,075.23€582,888.94

€31,098,659

27.02%

515

Kürzlich

3

Chainlink

€18.20

€96,018.24€103,289.49

€1,727,243

1.50%

174

Kürzlich

4

Polygon

€1.13

€157,200.97€123,733.25

€1,653,741

1.44%

146

Kürzlich

5

USD Coin

€0.827

€72,249.92€226,060.50

€1,386,234

1.20%

223

Kürzlich

6

Persistence

€8.81

€16,485.06€35,046.81

€1,276,645

1.11%

113

Kürzlich

7

XRP

€0.6944

€336,882.99€365,304.93

€1,233,484

1.07%

389

Kürzlich

8

Akash Network

€2.44

€10,996.68€8,934.80

€868,223

0.75%

137

Kürzlich

9

Binance Coin

€286.51

€471,561.64€610,186.63

€837,409

0.73%

218

Kürzlich

10

Cosmos

€9.64

€58,521.80€95,738.32

€812,956

0.71%

203

Kürzlich

11

Elrond

€66.21

€27,556.77€51,206.88

€766,637

0.67%

115

Kürzlich

12

Ethereum

€1,982.51

€207,745.56€248,734.40

€686,299

0.60%

278

Kürzlich

13

Binance Coin

€286.36

€205,794.49€368,207.43

€658,650

0.57%

141

Kürzlich

14

EOS

€4.01

€251,242.04€273,933.25

€656,982

0.57%

177

Kürzlich

15

Chainlink

€18.16

€125,262.96€110,965.50

€634,193

0.55%

191

Kürzlich

16

ECOMI

€0.001674

€4,655.30€27,789.09

€625,931

0.54%

133

Kürzlich

17

Bitcoin SV

€134.89

€9,751.04€65,400.97

€625,788

0.54%

115

Kürzlich

18

XRP

€0.6944

€196,782.17€135,244.58

€605,960

0.53%

191

Kürzlich

19

EOS

€4.01

€203,642.79€172,760.76

€552,871

0.48%

255

Kürzlich

20

FTX Token

€25.67

€333,930.81€266,243.45

€546,862

0.48%

190

Kürzlich

21

Chainlink

€18.17

€183,883.09€208,198.03

€506,334

0.44%

0

Kürzlich

22

Cosmos

€9.67

€43,984.03€103,134.00

€489,156

0.42%

176

Kürzlich

23

Cardano

€1.23

€65,486.50€68,893.38

€469,311

0.41%

207

Kürzlich

24

0x

€0.7089

€17,748.99€18,834.54

€453,683

0.39%

205

Kürzlich

25

Solana

€30.53

€122,596.21€69,773.34

€447,162

0.39%

173

Kürzlich

26

Cardano

€1.23

€82,553.02€60,988.03

€447,896

0.39%

234

Kürzlich

27

NEM

€0.1313

€6,059.89€16,738.01

€427,245

0.37%

97

Kürzlich

28

Litecoin

€134.51

€73,832.73€115,352.47

€418,153

0.36%

288

Kürzlich

29

Bitcoin Cash

€482.84

€215,880.36€169,226.89

€406,880

0.35%

255

Kürzlich

30

Tezos

€2.61

€23,033.17€26,977.50

€395,510

0.34%

107

Kürzlich

31

TRON

€0.05676

€55,094.94€34,145.61

€393,269

0.34%

259

Kürzlich

32

ASD (BTMX)

€0.344

€11,751.90€11,352.55

€385,028

0.33%

101

Kürzlich

33

Dogecoin

€0.2587

€117,963.94€148,753.19

€351,499

0.31%

157

Kürzlich

34

Bitcoin Cash

€483.66

€97,396.12€96,160.96

€352,604

0.31%

168

Kürzlich

35

Nimiq

€0.005165

€1,753.62€2,132.93

€342,144

0.30%

51

Kürzlich

36

Serum

€3.07

€6,954.09€17,981.43

€332,755

0.29%

113

Kürzlich

37

Beyond Finance

€0.5676

€241.36€1,400.00

€322,400

0.28%

26

Kürzlich

38

FTX Token

€25.69

€309,747.40€179,779.87

€311,815

0.27%

191

Kürzlich

39

Bytom

€0.06157

€2,967.79€3,007.32

€311,433

0.27%

46

Kürzlich

40

Algorand

€0.8301

€23,495.32€53,167.63

€287,437

0.25%

148

Kürzlich

41

THORChain

€6.07

€74,304.52€32,337.30

€274,531

0.24%

132

Kürzlich

42

Serum

€3.07

€1,300.23€12,238.22

€262,382

0.23%

92

Kürzlich

43

Dogecoin

€0.2591

€161,098.46€168,239.52

€246,552

0.21%

235

Kürzlich

44

Huobi Token

€10.86

€149,025.25€161,115.27

€243,366

0.21%

123

Kürzlich

45

Stafi

€1.02

€248.92€361.61

€239,554

0.21%

31

Kürzlich

46

VeChain

€0.08818

€61,813.75€58,142.57

€233,171

0.20%

159

Kürzlich

47

Harmony

€0.06541

€4,244.01€3,168.31

€233,216

0.20%

105

Kürzlich

48

Kava.io

€2.97

€596.00€539.01

€229,192

0.20%

43

Kürzlich

49

Wootrade

€0.7194

€46,795.54€77,561.25

€228,858

0.20%

71

Kürzlich

50

Qtum

€7.17

€12,563.35€35,187.03

€219,379

0.19%

110

Kürzlich

51

0x

€0.7103

€37,398.04€57,061.28

€198,366

0.17%

209

Kürzlich

52

Ultra

€0.3098

€7,402.61€379.16

€197,372

0.17%

51

Kürzlich

53

Ferrum Network

€0.1294

€137.22€189.10

€196,592

0.17%

13

Kürzlich

54

USDX [Kava]

€0.8316

€7,651.46€28,170.97

€188,192

0.16%

105

Kürzlich

55

1inch

€2.27

€18,649.20€25,406.73

€183,263

0.16%

144

Kürzlich

56

Verasity

€0.01165

€2,840.48€41,548.69

€178,098

0.15%

59

Kürzlich

57

LTO Network

€0.1852

€303.20€1,890.38

€177,160

0.15%

25

Kürzlich

58

Crowns

€6.46

€83.20€1,228.91

€174,866

0.15%

41

Kürzlich

59

Ethereum Classic

€45.91

€33,505.01€94,313.11

€174,228

0.15%

208

Kürzlich

60

Polkadot

€17.29

€208,625.82€243,629.93

€172,251

0.15%

232

Kürzlich

61

UnMarshal

€1.59

€3,696.78€862.69

€164,630

0.14%

27

Kürzlich

62

Terra Virtua Kolect

€0.1293

€4,802.53€5,933.16

€163,171

0.14%

74

Kürzlich

63

Frontier

€0.6305

€2,626.64€4,349.60

€159,295

0.14%

72

Kürzlich

64

Algorand

€0.8289

€48,531.47€64,359.45

€158,614

0.14%

190

Kürzlich

65

Centric Cash

€0.0003307

€18,965.94€616.73

€158,575

0.14%

38

Kürzlich

66

ZeroSwap

€0.405

€16,108.59€16,799.04

€157,244

0.14%

94

Kürzlich

67

Smoothy

€0.2602

€3,607.01€7,688.47

€151,262

0.13%

49

Kürzlich

68

Swingby

€0.08764

€99.99€1,715.82

€148,050

0.13%

32

Kürzlich

69

Router Protocol

€5.29

-€3,980.11

€138,927

0.12%

24

Kürzlich

70

Zigcoin

€0.04143

€2,350.70€1,143.37

€134,817

0.12%

68

Kürzlich

71

Zcash

€104.69

€80,215.55€93,151.00

€133,669

0.12%

155

Kürzlich

72

Bitcoin SV

€134.66

€12,402.43€53,158.94

€128,775

0.11%

122

Kürzlich

73

Huobi Token

€10.87

€101,312.61€146,430.45

€127,685

0.11%

155

Kürzlich

74

Curve DAO Token

€1.76

€31,885.58€43,917.34

€125,918

0.11%

100

Kürzlich

75

DAFI Protocol

€0.02579

€711.20€2,342.71

€125,297

0.11%

51

Kürzlich

76

aelf

€0.1675

€5,745.37€12,053.16

€120,981

0.11%

67

Kürzlich

77

Umbrella Network

€0.1648

€40,046.74€19,207.43

€121,159

0.11%

130

Kürzlich

78

Oxygen

€1.45

€25,150.82€10,033.09

€119,781

0.10%

81

Kürzlich

79

Orion Protocol

€5.74

€2,111.86€576.48

€118,041

0.10%

51

Kürzlich

80

IOST

€0.0229

€13,725.06€52,825.99

€114,745

0.10%

157

Kürzlich

81

Hathor

€0.3313

€126.41€428.02

€114,713

0.10%

24

Kürzlich

82

Tezos

€2.61

€33,848.07€42,989.01

€113,043

0.10%

188

Kürzlich

83

LTO Network

€0.1855

€461.77€332.38

€111,385

0.10%

32

Kürzlich

84

Zilliqa

€0.08307

€21,395.96€36,587.62

€109,130

0.09%

164

Kürzlich

85

FIO Protocol

€0.1609

€2,640.56€1,956.20

€108,797

0.09%

63

Kürzlich

86

Polygon

€1.12

€61,482.65€2,437.71

€105,319

0.09%

66

Kürzlich

87

Ontology

€0.7474

€32,364.44€44,782.53

€103,684

0.09%

118

Kürzlich

88

YIELD App

€0.2248

€83,819.01€82,712.68

€103,760

0.09%

177

Kürzlich

89

CUDOS

€0.01902

€6,256.01€6,814.82

€102,400

0.09%

72

Kürzlich

90

Autonio

€0.07802

€1,493.79€42,825.65

€101,992

0.09%

26

Kürzlich

91

Geeq

€0.3883

€825.43€1,633.61

€99,795

0.09%

51

Kürzlich

92

BitTorrent

€0.002809

€27,954.68€64,916.25

€99,521

0.09%

123

Kürzlich

93

Ravencoin

€0.0587

€12,994.09€17,829.14

€99,109

0.09%

84

Kürzlich

94

NEM

€0.1313

€17,042.19€34,373.07

€95,560

0.08%

110

Kürzlich

95

Crowny

€0.01002

€3,820.84€1,167.07

€94,851

0.08%

58

Kürzlich

96

Basic Attention Token

€0.5188

€28,867.20€33,362.31

€93,304

0.08%

163

Kürzlich

97

Oddz

€0.5478

€355.30-

€93,038

0.08%

6

Kürzlich

98

e-Money

€0.6085

€3,037.73€3,149.58

€92,634

0.08%

116

Kürzlich

99

Casper

€0.1975

€2,523.12€3,493.09

€91,492

0.08%

87

Kürzlich

100

Filecoin

€57.87

€35,247.12€43,685.58

€90,928

0.08%

202

Kürzlich