×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,798Märkte:  20,880Marktkapitalisierung:  $232,600,126,282Vol. 24 h:  $74,599,534,165BTC Dominanz:  65.9%
Marktkapitalisierung:  $232,600,126,282Vol. 24 h:  $74,599,534,165BTC Dominanz:  65.9%Kryptowährungen:  4,798Märkte:  20,880

Zilliqa (ZIL)

$0.006589 USD (6.39%)
0.00000078 BTC (9.09%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $57,241,644 USD
    6,736 BTC
  • Volumen (24 Std)
    $21,754,144 USD
    2,560 BTC
  • Umlaufversorgung
    8,687,360,058 ZIL
  • Gesamtversorgung
    12,533,042,435 ZIL
  • Historical data for Zilliqa

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 14, 2019
    0.005862
    0.006279
    0.005759
    0.006131
    11,003,029
    53,261,474
    Nov 13, 2019
    0.005952
    0.005962
    0.005790
    0.005855
    5,724,177
    50,864,120
    Nov 12, 2019
    0.005765
    0.005963
    0.005704
    0.005956
    6,172,021
    51,745,745
    Nov 11, 2019
    0.006031
    0.006051
    0.005730
    0.005766
    6,517,634
    50,093,988
    Nov 10, 2019
    0.006021
    0.006063
    0.005871
    0.006033
    7,714,960
    52,407,887
    Nov 09, 2019
    0.006072
    0.006088
    0.005896
    0.006017
    6,982,253
    52,272,616
    Nov 08, 2019
    0.006601
    0.006618
    0.005823
    0.006071
    10,864,656
    52,738,798
    Nov 07, 2019
    0.006408
    0.006613
    0.006305
    0.006603
    11,752,924
    57,363,018
    Nov 06, 2019
    0.006282
    0.006580
    0.006223
    0.006405
    10,364,089
    55,638,299
    Nov 05, 2019
    0.006261
    0.006432
    0.006229
    0.006293
    9,890,948
    54,668,269
    Nov 04, 2019
    0.005994
    0.006319
    0.005978
    0.006261
    23,264,713
    54,389,525
    Nov 03, 2019
    0.006119
    0.006131
    0.005933
    0.005993
    6,761,547
    52,060,880
    Nov 02, 2019
    0.006344
    0.006355
    0.006028
    0.006118
    10,510,874
    53,146,534
    Nov 01, 2019
    0.005641
    0.006532
    0.005641
    0.006343
    27,482,873
    55,106,293
    Oct 31, 2019
    0.005607
    0.005702
    0.005348
    0.005638
    7,028,961
    48,982,367
    Oct 30, 2019
    0.005770
    0.005921
    0.005486
    0.005609
    9,228,026
    48,730,087
    Oct 29, 2019
    0.005650
    0.005818
    0.005638
    0.005773
    12,924,804
    50,151,447
    Oct 28, 2019
    0.005705
    0.006156
    0.005649
    0.005651
    13,726,737
    49,088,469
    Oct 27, 2019
    0.005164
    0.006072
    0.005108
    0.005707
    16,342,732
    49,577,238
    Oct 26, 2019
    0.005329
    0.005422
    0.005057
    0.005159
    9,837,725
    44,814,188
    Oct 25, 2019
    0.004913
    0.005374
    0.004859
    0.005329
    7,871,940
    46,290,671
    Oct 24, 2019
    0.004784
    0.004992
    0.004721
    0.004913
    5,785,760
    42,677,853
    Oct 23, 2019
    0.005223
    0.005253
    0.004678
    0.004784
    6,069,803
    41,564,405
    Oct 22, 2019
    0.005380
    0.005404
    0.005219
    0.005225
    5,028,026
    45,388,544
    Oct 21, 2019
    0.005240
    0.005388
    0.005221
    0.005380
    5,562,557
    46,742,261
    Oct 20, 2019
    0.005179
    0.005274
    0.005152
    0.005241
    4,489,586
    45,526,188
    Oct 19, 2019
    0.005195
    0.005286
    0.005164
    0.005179
    4,693,841
    44,990,975
    Oct 18, 2019
    0.005396
    0.005431
    0.005095
    0.005183
    5,600,609
    45,029,983
    Oct 17, 2019
    0.005203
    0.005471
    0.005154
    0.005396
    5,665,914
    46,879,011
    Oct 16, 2019
    0.005591
    0.005613
    0.005089
    0.005198
    6,107,789
    45,158,681
    Oct 15, 2019
    0.005757
    0.005785
    0.005570
    0.005593
    6,047,149
    48,590,455

Über Zilliqa

Introduced in 2017, Zilliqa (ZIL) is centered around the idea of 'Sharding' and was designed to enhance the scalability of cryptocurrency networks such as Ethereum. Sharding is analogous to the concept of 'divide and conquer', where transactions are divided into smaller groups for miners to perform parallel transactional verification. The upshot of this is the ability to reach consensus more quickly, which would increase the number of transactions in a given period. According to the white paper, transactions speed could scale to approximately 1000x that of Ethereum's network. Zilliqa’s high throughput means that developers can focus on fleshing out their ideas rather than worrying about network congestion.

Statistiken (Zilliqa)

Zilliqa Price
$0.006589 USD
Zilliqa ROI
-95.18%
Marktrang
#81
Marktkapitalisierung
$57,241,644 USD
Volumen (24 h)
$21,754,144 USD
Umlaufversorgung
8,687,360,058 ZIL
Gesamtversorgung
12,533,042,435 ZIL
Maximale Versorgung
Keine Daten
Allzeithoch
$0.231489 USD
(May 10, 2018)
Allzeittief
$0.004567 USD
(Sep 26, 2019)
52-Wochen Hoch / Tief
$0.027936 USD /
$0.004567 USD
90-Tage Hoch / Tief
$0.008820 USD /
$0.004567 USD
30-Tage Hoch / Tief
$0.006692 USD /
$0.004678 USD
7-Tage Hoch / Tief
$0.006692 USD /
$0.005704 USD
24-Stunden Hoch / Tief
$0.006692 USD /
$0.006042 USD
Hoch / Tief (Gestern)
$0.006279 USD /
$0.005759 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.005862 USD /
$0.006131 USD
Änderung (Gestern)
$0.000269 USD (4.58%)
Volumen (Gestern)
$11,003,029 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.