Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Zilliqa Zilliqa (ZIL)
0.010627 USD (-4.50%)
0.00000105 BTC (-2.67%)

Best Place to Buy Crypto

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
92,324,585 USD
9,137 BTC
Volumen (24 Std)
8,658,949 USD
856.94 BTC
Umlaufversorgung
8,687,360,058 ZIL
Gesamtversorgung
12,533,042,435 ZIL

Historische Daten für Zilliqa

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
22. Juli 2019 0.011318 0.011541 0.010997 0.011184 8,360,083 97,161,867
21. Juli 2019 0.011657 0.011749 0.011160 0.011335 9,480,614 98,472,317
20. Juli 2019 0.011168 0.011955 0.010988 0.011657 11,192,220 101,264,265
19. Juli 2019 0.011009 0.011273 0.010601 0.011164 8,465,555 96,982,465
18. Juli 2019 0.010272 0.011092 0.010036 0.011009 12,639,769 95,635,456
17. Juli 2019 0.009934 0.010726 0.009363 0.010272 12,832,373 89,235,760
16. Juli 2019 0.012178 0.012237 0.009847 0.009943 11,728,798 86,377,270
15. Juli 2019 0.012327 0.012444 0.011300 0.012187 13,533,297 105,875,866
14. Juli 2019 0.014051 0.014169 0.012314 0.012314 10,706,040 106,978,844
13. Juli 2019 0.014596 0.014659 0.013652 0.014052 8,774,981 122,077,757
12. Juli 2019 0.014082 0.014844 0.013886 0.014598 13,380,791 126,820,767
11. Juli 2019 0.015937 0.015953 0.013858 0.014096 18,556,939 122,455,203
10. Juli 2019 0.016910 0.017606 0.015472 0.015927 27,425,675 138,365,750
9. Juli 2019 0.016965 0.017251 0.016663 0.016917 15,230,346 146,968,314
8. Juli 2019 0.017390 0.018001 0.016829 0.016965 22,020,122 147,377,372
7. Juli 2019 0.016698 0.017495 0.016487 0.017319 16,704,743 150,459,047
6. Juli 2019 0.015745 0.017454 0.015721 0.016694 21,282,054 145,025,951
5. Juli 2019 0.015782 0.016106 0.015560 0.015722 12,446,891 136,578,690
4. Juli 2019 0.016516 0.016578 0.015728 0.015788 19,435,905 137,153,292
3. Juli 2019 0.016553 0.016772 0.016205 0.016520 17,952,211 143,512,657
2. Juli 2019 0.017312 0.017415 0.016031 0.016549 19,976,853 143,769,046
1. Juli 2019 0.016677 0.017859 0.016420 0.017320 22,722,989 150,464,582
30. Juni 2019 0.017764 0.018257 0.016630 0.016677 22,564,507 144,878,199
29. Juni 2019 0.017029 0.018306 0.016459 0.017761 24,042,544 154,291,930
28. Juni 2019 0.016363 0.017164 0.016308 0.017017 21,482,958 147,829,743
27. Juni 2019 0.018897 0.018932 0.015886 0.016380 32,780,013 142,296,152
26. Juni 2019 0.020227 0.021237 0.018347 0.018798 45,610,006 163,305,905
25. Juni 2019 0.020203 0.020889 0.020053 0.020182 23,130,461 175,328,245
24. Juni 2019 0.020131 0.020611 0.019790 0.020201 16,434,982 175,492,806
23. Juni 2019 0.020464 0.021303 0.019914 0.020131 21,986,977 174,886,012
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Zilliqa

Introduced in 2017, Zilliqa (ZIL) is centered around the idea of 'Sharding' and was designed to enhance the scalability of cryptocurrency networks such as Ethereum. Sharding is analogous to the concept of 'divide and conquer', where transactions are divided into smaller groups for miners to perform parallel transactional verification. The upshot of this is the ability to reach consensus more quickly, which would increase the number of transactions in a given period. According to the white paper, transactions speed could scale to approximately 1000x that of Ethereum's network. Zilliqa’s high throughput means that developers can focus on fleshing out their ideas rather than worrying about network congestion.

Statistiken (Zilliqa)
Preis (Zilliqa) 0.010627 USD
ROI (Zilliqa) -92.23%
Marktrang #71
Marktkapitalisierung 92,324,585 USD
Volumen (24 h) 8,658,949 USD
Umlaufversorgung 8,687,360,058 ZIL
Gesamtversorgung 12,533,042,435 ZIL
Maximale Versorgung Keine Daten
Allzeithoch 0.231489 USD
(10. Mai 2018)
Allzeittief 0.009363 USD
(17. Juli 2019)
52-Wochen Hoch / Tief 0.080378 USD /
0.009363 USD
90-Tage Hoch / Tief 0.026595 USD /
0.009363 USD
30-Tage Hoch / Tief 0.021237 USD /
0.009363 USD
7-Tage Hoch / Tief 0.011955 USD /
0.009363 USD
24-Stunden Hoch / Tief 0.011370 USD /
0.010371 USD
Hoch / Tief (Gestern) 0.011541 USD /
0.010997 USD
Eröffnungs-/Schlusskurs (Gestern) 0.011318 USD /
0.011184 USD
Änderung (Gestern) $-0.000134 USD (-1.18%)
Volumen (Gestern) $8,360,083 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).