×
×
Kryptowährungen:  6,442Märkte:  25,982Marktkapitalisierung:  $359,539,018,257Vol. 24 h:  $104,120,729,748BTC Dominanz:  59.3%
Marktkapitalisierung:  $359,539,018,257Vol. 24 h:  $104,120,729,748BTC Dominanz:  59.3%Kryptowährungen:  6,442Märkte:  25,982

Zilliqa (ZIL)

$0.026328 USD (2.63%)
0.00000228 BTC (2.74%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $272,529,651 USD
    23,589 BTC
  • Volumen (24 Std)
    $80,974,589 USD
    7,009 BTC
  • Umlaufversorgung
    10,351,353,384 ZIL
  • Gesamtversorgung
    13,642,820,537 ZIL
  • Maximale Versorgung
    21,000,000,000 ZIL
  • Historical data for Zilliqa

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Aug 12, 2020
    0.026081
    0.026879
    0.023595
    0.025849
    93,556,801
    267,515,465
    Aug 11, 2020
    0.024989
    0.028117
    0.024124
    0.025995
    173,196,955
    268,969,115
    Aug 10, 2020
    0.025100
    0.025820
    0.023319
    0.024989
    101,400,769
    258,490,483
    Aug 09, 2020
    0.026210
    0.026210
    0.023516
    0.025113
    95,147,873
    259,717,923
    Aug 08, 2020
    0.021897
    0.026712
    0.021413
    0.026258
    157,682,986
    271,485,554
    Aug 07, 2020
    0.020110
    0.022683
    0.020063
    0.021889
    106,414,181
    226,258,336
    Aug 06, 2020
    0.019718
    0.020950
    0.019530
    0.020110
    68,293,240
    207,823,562
    Aug 05, 2020
    0.018395
    0.019763
    0.018164
    0.019698
    51,115,577
    203,511,061
    Aug 04, 2020
    0.017561
    0.018441
    0.017561
    0.018412
    33,836,740
    190,177,062
    Aug 03, 2020
    0.017799
    0.018167
    0.017480
    0.017561
    34,392,439
    181,348,694
    Aug 02, 2020
    0.018594
    0.018792
    0.015839
    0.017793
    53,093,615
    183,694,273
    Aug 01, 2020
    0.018042
    0.018658
    0.017978
    0.018576
    46,864,832
    191,725,974
    Jul 31, 2020
    0.018245
    0.018961
    0.017881
    0.018042
    39,883,192
    186,166,768
    Jul 30, 2020
    0.017766
    0.019794
    0.017658
    0.018346
    63,637,587
    189,257,645
    Jul 29, 2020
    0.017988
    0.018361
    0.017704
    0.017764
    38,257,348
    183,211,584
    Jul 28, 2020
    0.016993
    0.017997
    0.016865
    0.017958
    43,768,390
    185,168,190
    Jul 27, 2020
    0.017983
    0.018030
    0.016482
    0.016963
    63,473,617
    174,858,520
    Jul 26, 2020
    0.018562
    0.018564
    0.017834
    0.017983
    38,125,100
    185,329,061
    Jul 25, 2020
    0.018454
    0.018714
    0.018333
    0.018547
    35,163,239
    191,087,862
    Jul 24, 2020
    0.019551
    0.019567
    0.018296
    0.018441
    35,544,067
    189,946,149
    Jul 23, 2020
    0.018780
    0.019652
    0.018618
    0.019519
    50,078,939
    200,996,899
    Jul 22, 2020
    0.017971
    0.018777
    0.017776
    0.018777
    34,858,714
    193,321,727
    Jul 21, 2020
    0.017335
    0.018203
    0.017321
    0.017970
    33,188,254
    184,967,182
    Jul 20, 2020
    0.017888
    0.017985
    0.017096
    0.017358
    28,245,151
    178,624,278
    Jul 19, 2020
    0.017960
    0.018304
    0.017572
    0.017880
    25,914,802
    183,950,570
    Jul 18, 2020
    0.018170
    0.018202
    0.017789
    0.017966
    21,494,054
    184,793,979
    Jul 17, 2020
    0.017974
    0.018517
    0.017711
    0.018177
    29,565,541
    186,905,953
    Jul 16, 2020
    0.019145
    0.019145
    0.017416
    0.018003
    50,852,819
    185,073,405
    Jul 15, 2020
    0.019790
    0.020025
    0.019073
    0.019143
    30,127,990
    196,733,964
    Jul 14, 2020
    0.019978
    0.019997
    0.019368
    0.019793
    34,415,971
    203,376,551
    Jul 13, 2020
    0.019394
    0.020801
    0.019067
    0.020001
    73,902,130
    205,469,872

Über Zilliqa

Introduced in 2017, Zilliqa (ZIL) is centered around the idea of 'Sharding' and was designed to enhance the scalability of cryptocurrency networks such as Ethereum. Sharding is analogous to the concept of 'divide and conquer', where transactions are divided into smaller groups for miners to perform parallel transactional verification. The upshot of this is the ability to reach consensus more quickly, which would increase the number of transactions in a given period. According to the white paper, transactions speed could scale to approximately 1000x that of Ethereum's network. Zilliqa’s high throughput means that developers can focus on fleshing out their ideas rather than worrying about network congestion.

Statistiken (Zilliqa)

Preis (Zilliqa)$0.026328 USD
ROI (Zilliqa)
591.24%
Marktrang#53
Marktkapitalisierung$272,529,651 USD
Volumen (24 h)$80,974,589 USD
Umlaufversorgung10,351,353,384 ZIL
Gesamtversorgung13,642,820,537 ZIL
Maximale Versorgung21,000,000,000 ZIL
Allzeithoch
$0.231489 USD
(May 10, 2018)
Allzeittief
$0.002477 USD
(Mar 13, 2020)
52-Wochen Hoch / Tief
$0.029876 USD /
$0.002477 USD
90-Tage Hoch / Tief
$0.029876 USD /
$0.008546 USD
30-Tage Hoch / Tief
$0.028117 USD /
$0.015839 USD
7-Tage Hoch / Tief
$0.028117 USD /
$0.019604 USD
24-Stunden Hoch / Tief
$0.027599 USD /
$0.025265 USD
Hoch / Tief (Gestern)
$0.026879 USD /
$0.023595 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.026081 USD /
$0.025849 USD
Änderung (Gestern)$-0.000232 USD (-0.89%)
Volumen (Gestern)$93,556,801 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.