×
×
Kryptowährungen:  6,454Märkte:  26,147Marktkapitalisierung:  $368,489,295,306Vol. 24 h:  $122,382,068,207BTC Dominanz:  58.8%
Marktkapitalisierung:  $368,489,295,306Vol. 24 h:  $122,382,068,207BTC Dominanz:  58.8%Kryptowährungen:  6,454Märkte:  26,147

Zeusshield (ZSC)

$0.000228 USD (1.92%)
0.00000002 BTC (-0.48%)
0.00000053 ETH (-7.61%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $267,118 USD
    22.76284493 BTC
    621.81571677 ETH
  • Volumen (24 Std)
    $39,208.35 USD
    3.34120073 BTC
    91.27203260 ETH
  • Umlaufversorgung
    1,169,566,883 ZSC
  • Gesamtversorgung
    5,642,500,000 ZSC
  • Historical data for Zeusshield

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Aug 13, 2020
    0.000218
    0.000239
    0.000217
    0.000234
    43,557.30
    273,449
    Aug 12, 2020
    0.000222
    0.000230
    0.000216
    0.000218
    18,174.87
    255,453
    Aug 11, 2020
    0.000225
    0.000234
    0.000220
    0.000222
    24,264.07
    259,189
    Aug 10, 2020
    0.000220
    0.000229
    0.000210
    0.000225
    26,132.69
    262,736
    Aug 09, 2020
    0.000215
    0.000249
    0.000215
    0.000220
    44,631.04
    256,835
    Aug 08, 2020
    0.000214
    0.000242
    0.000213
    0.000215
    29,037.66
    251,862
    Aug 07, 2020
    0.000221
    0.000225
    0.000212
    0.000214
    18,277.09
    249,930
    Aug 06, 2020
    0.000219
    0.000227
    0.000217
    0.000221
    19,327.80
    258,450
    Aug 05, 2020
    0.000231
    0.000231
    0.000211
    0.000219
    17,039.63
    255,763
    Aug 04, 2020
    0.000221
    0.000253
    0.000217
    0.000231
    31,124.46
    269,793
    Aug 03, 2020
    0.000226
    0.000229
    0.000217
    0.000221
    25,690.47
    257,992
    Aug 02, 2020
    0.000242
    0.000262
    0.000219
    0.000226
    28,578.52
    264,861
    Aug 01, 2020
    0.000222
    0.000242
    0.000222
    0.000242
    16,185.87
    283,016
    Jul 31, 2020
    0.000221
    0.000229
    0.000217
    0.000222
    29,119.27
    260,060
    Jul 30, 2020
    0.000218
    0.000222
    0.000216
    0.000221
    28,425.96
    258,553
    Jul 29, 2020
    0.000218
    0.000223
    0.000217
    0.000218
    17,453.34
    254,631
    Jul 28, 2020
    0.000219
    0.000229
    0.000217
    0.000218
    18,613.55
    255,117
    Jul 27, 2020
    0.000225
    0.000230
    0.000214
    0.000219
    26,148.65
    256,490
    Jul 26, 2020
    0.000216
    0.000237
    0.000206
    0.000225
    50,310.74
    262,888
    Jul 25, 2020
    0.000206
    0.000216
    0.000205
    0.000216
    20,431.74
    252,650
    Jul 24, 2020
    0.000203
    0.000222
    0.000201
    0.000206
    65,121.55
    241,236
    Jul 23, 2020
    0.000210
    0.000210
    0.000201
    0.000203
    39,246.72
    236,920
    Jul 22, 2020
    0.000204
    0.000214
    0.000198
    0.000210
    36,132.18
    245,092
    Jul 21, 2020
    0.000207
    0.000213
    0.000201
    0.000204
    26,652.47
    239,138
    Jul 20, 2020
    0.000212
    0.000213
    0.000207
    0.000207
    25,102.71
    242,539
    Jul 19, 2020
    0.000204
    0.000214
    0.000204
    0.000212
    9,800.68
    248,276
    Jul 18, 2020
    0.000196
    0.000214
    0.000195
    0.000204
    26,566.73
    238,436
    Jul 17, 2020
    0.000197
    0.000204
    0.000190
    0.000196
    44,752.52
    228,864
    Jul 16, 2020
    0.000215
    0.000222
    0.000192
    0.000197
    76,463.66
    230,638
    Jul 15, 2020
    0.000226
    0.000240
    0.000214
    0.000215
    46,943.71
    251,153
    Jul 14, 2020
    0.000236
    0.000236
    0.000225
    0.000226
    23,350.39
    264,036

Über Zeusshield

Zeusshield (ZSC) is a cryptocurrency token and operates on the Ethereum platform. Zeusshield has a current supply of 5,642,500,000 with 1,169,566,883 in circulation. The last known price of Zeusshield is $0.000228 USD and is up 1.92% over the last 24 hours. It is currently trading on 6 active market(s) with $39,208.35 traded over the last 24 hours. More information can be found at https://zsc.io/.

Statistiken (Zeusshield)

Preis (Zeusshield)$0.000228 USD
ROI (Zeusshield)
-99.33%
Marktrang#1429
Marktkapitalisierung$267,118 USD
Volumen (24 h)$39,208.35 USD
Umlaufversorgung1,169,566,883 ZSC
Gesamtversorgung5,642,500,000 ZSC
Maximale VersorgungKeine Daten
Allzeithoch
$0.085918 USD
(Jan 05, 2018)
Allzeittief
$0.000061 USD
(Mar 17, 2020)
52-Wochen Hoch / Tief
$0.001378 USD /
$0.000061 USD
90-Tage Hoch / Tief
$0.000966 USD /
$0.000138 USD
30-Tage Hoch / Tief
$0.000262 USD /
$0.000190 USD
7-Tage Hoch / Tief
$0.000249 USD /
$0.000210 USD
24-Stunden Hoch / Tief
$0.000239 USD /
$0.000220 USD
Hoch / Tief (Gestern)
$0.000239 USD /
$0.000217 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000218 USD /
$0.000234 USD
Änderung (Gestern)$0.000015 USD (7.05%)
Volumen (Gestern)$43,557.30 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.