×
×
Kryptowährungen:  5,535Märkte:  22,761Marktkapitalisierung:  $283,217,801,053Vol. 24 h:  $112,299,333,572BTC Dominanz:  65.8%
Marktkapitalisierung:  $283,217,801,053Vol. 24 h:  $112,299,333,572BTC Dominanz:  65.8%Kryptowährungen:  5,535Märkte:  22,761

Zayedcoin (ZYD)

$0.001148 USD (1.11%)
0.00000012 BTC (-3.87%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $7,166.24 USD
    0.71989581 BTC
  • Volumen (24 Std)
    $? USD
    ? BTC
  • Umlaufversorgung
    6,243,840 ZYD
  • Historical data for Zayedcoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    May 31, 2020
    0.001234
    0.001234
    0.001131
    0.001137
    4.45
    7,097.01
    May 30, 2020
    0.001234
    0.001234
    0.001234
    0.001234
    0
    7,702.53
    May 29, 2020
    0.001234
    0.001234
    0.001234
    0.001234
    0
    7,702.53
    May 28, 2020
    0.001194
    0.001234
    0.001190
    0.001234
    0
    7,702.53
    May 27, 2020
    0.001236
    0.001238
    0.001181
    0.001194
    7.16
    7,455.47
    May 26, 2020
    0.000536
    0.001258
    0.000536
    0.001236
    0.900613
    7,718.99
    May 25, 2020
    0.000526
    0.000537
    0.000523
    0.000536
    0
    3,345.61
    May 24, 2020
    0.001359
    0.001359
    0.000527
    0.000527
    15.13
    3,291.87
    May 23, 2020
    0.001359
    0.001359
    0.001359
    0.001359
    0
    8,487.19
    May 22, 2020
    0.001359
    0.001359
    0.001359
    0.001359
    0
    8,487.19
    May 21, 2020
    0.001359
    0.001359
    0.001359
    0.001359
    0
    8,487.19
    May 20, 2020
    0.001359
    0.001359
    0.001359
    0.001359
    0
    8,487.19
    May 19, 2020
    0.001359
    0.001359
    0.001359
    0.001359
    0
    8,487.19
    May 18, 2020
    0.001354
    0.001387
    0.001338
    0.001359
    0
    8,487.19
    May 17, 2020
    0.000542
    0.001368
    0.000542
    0.001354
    2.96
    8,454.91
    May 16, 2020
    0.000542
    0.000542
    0.000542
    0.000542
    0
    3,384.22
    May 15, 2020
    0.000542
    0.000542
    0.000542
    0.000542
    0
    3,384.22
    May 14, 2020
    0.000542
    0.000542
    0.000542
    0.000542
    0
    3,384.22
    May 13, 2020
    0.000542
    0.000542
    0.000542
    0.000542
    0
    3,384.22
    May 12, 2020
    0.000542
    0.000542
    0.000542
    0.000542
    0
    3,384.22
    May 11, 2020
    0.000542
    0.000542
    0.000542
    0.000542
    0
    3,384.22
    May 10, 2020
    0.000542
    0.000542
    0.000542
    0.000542
    0
    3,384.22
    May 09, 2020
    0.000542
    0.000542
    0.000542
    0.000542
    0
    3,384.22
    May 08, 2020
    0.000542
    0.000542
    0.000542
    0.000542
    0
    3,384.22
    May 07, 2020
    0.000542
    0.000542
    0.000542
    0.000542
    0
    3,384.22
    May 06, 2020
    0.000542
    0.000542
    0.000542
    0.000542
    0
    3,384.22
    May 05, 2020
    0.000542
    0.000542
    0.000542
    0.000542
    0
    3,384.22
    May 04, 2020
    0.000542
    0.000542
    0.000542
    0.000542
    0
    3,384.22
    May 03, 2020
    0.000542
    0.000542
    0.000542
    0.000542
    0
    3,384.22
    May 02, 2020
    0.000542
    0.000542
    0.000542
    0.000542
    0
    3,384.22
    May 01, 2020
    0.000542
    0.000542
    0.000542
    0.000542
    0
    3,384.22

Über Zayedcoin

Zayedcoin (ZYD) is a cryptocurrency. Users are able to generate ZYD through the process of mining. Zayedcoin has a current supply of 6,243,840.001. The last known price of Zayedcoin is $0.001148 USD and is up 1.11% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.zayedcoin.net/.

Statistiken (Zayedcoin)

Zayedcoin Price$0.001148 USD
Zayedcoin ROI
-89.06%
Marktrang#1944
Marktkapitalisierung$7,166.24 USD
Volumen (24 h)Keine Daten
Umlaufversorgung6,243,840 ZYD
Gesamtversorgung6,243,840 ZYD
Maximale VersorgungKeine Daten
Allzeithoch
$0.026681 USD
(Feb 25, 2017)
Allzeittief
$0.000466 USD
(Apr 03, 2020)
52-Wochen Hoch / Tief
$0.004765 USD /
$0.000466 USD
90-Tage Hoch / Tief
$0.001593 USD /
$0.000466 USD
30-Tage Hoch / Tief
$0.001387 USD /
$0.000523 USD
7-Tage Hoch / Tief
$0.001258 USD /
$0.000536 USD
24-Stunden Hoch / Tief
$0.001149 USD /
$0.001131 USD
Hoch / Tief (Gestern)
$0.001234 USD /
$0.001131 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.001234 USD /
$0.001137 USD
Änderung (Gestern)$-0.000097 USD (-7.86%)
Volumen (Gestern)$4.45 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.