×
×
Kryptowährungen:  5,535Märkte:  22,761Marktkapitalisierung:  $283,217,803,774Vol. 24 h:  $122,710,485,769BTC Dominanz:  65.6%
Marktkapitalisierung:  $283,217,803,774Vol. 24 h:  $122,710,485,769BTC Dominanz:  65.6%Kryptowährungen:  5,535Märkte:  22,761

Wings (WINGS)

$0.075422 USD (31.91%)
0.00000746 BTC (24.42%)
0.00030538 ETH (26.79%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $7,335,556 USD
    725.91337558 BTC
    29,701 ETH
  • Volumen (24 Std)
    $216,193 USD
    21.39410527 BTC
    875.34769630 ETH
  • Umlaufversorgung
    97,259,638 WINGS
  • Gesamtversorgung
    100,000,000 WINGS
  • Historical data for Wings

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jun 01, 2020
    0.056871
    0.074741
    0.055187
    0.071822
    174,573
    6,985,412
    May 31, 2020
    0.058153
    0.058160
    0.056125
    0.056885
    58,409.93
    5,532,570
    May 30, 2020
    0.053479
    0.058216
    0.049640
    0.058153
    124,699
    5,655,963
    May 29, 2020
    0.051768
    0.056879
    0.049983
    0.053298
    195,421
    5,183,747
    May 28, 2020
    0.050228
    0.054452
    0.049761
    0.051584
    188,210
    5,017,048
    May 27, 2020
    0.042391
    0.051193
    0.042073
    0.050412
    182,901
    4,903,034
    May 26, 2020
    0.042490
    0.043257
    0.041593
    0.042391
    153,452
    4,122,978
    May 25, 2020
    0.041709
    0.043028
    0.040722
    0.042672
    151,373
    4,150,221
    May 24, 2020
    0.045123
    0.045761
    0.041307
    0.041657
    150,391
    4,051,505
    May 23, 2020
    0.039712
    0.045726
    0.036496
    0.044943
    167,956
    4,371,160
    May 22, 2020
    0.035716
    0.042947
    0.033617
    0.039950
    126,756
    3,885,503
    May 21, 2020
    0.030979
    0.036056
    0.027746
    0.035546
    129,154
    3,457,143
    May 20, 2020
    0.031001
    0.032785
    0.029903
    0.030790
    111,291
    2,994,601
    May 19, 2020
    0.030598
    0.034643
    0.027818
    0.030982
    110,402
    3,013,293
    May 18, 2020
    0.030017
    0.031830
    0.022615
    0.030253
    89,588.28
    2,942,419
    May 17, 2020
    0.029973
    0.031369
    0.029530
    0.029829
    73,077.45
    2,901,174
    May 16, 2020
    0.030855
    0.031914
    0.029779
    0.029970
    110,882
    2,914,876
    May 15, 2020
    0.031667
    0.032283
    0.030487
    0.030681
    110,895
    2,984,064
    May 14, 2020
    0.028999
    0.034221
    0.028999
    0.031868
    121,938
    3,099,517
    May 13, 2020
    0.027528
    0.029321
    0.027268
    0.029211
    104,811
    2,841,050
    May 12, 2020
    0.025544
    0.028009
    0.025067
    0.027528
    98,334.66
    2,677,321
    May 11, 2020
    0.024511
    0.026416
    0.023704
    0.025534
    93,792.38
    2,483,395
    May 10, 2020
    0.026348
    0.026860
    0.022620
    0.024323
    91,247.84
    2,365,608
    May 09, 2020
    0.023870
    0.027348
    0.020226
    0.026353
    31,593.68
    2,563,128
    May 08, 2020
    0.030144
    0.030410
    0.018561
    0.023865
    70,710.99
    2,321,060
    May 07, 2020
    0.028205
    0.030393
    0.027463
    0.029971
    114,539
    2,915,003
    May 06, 2020
    0.029786
    0.031395
    0.027665
    0.028205
    90,765.49
    2,743,183
    May 05, 2020
    0.032119
    0.034007
    0.026671
    0.029821
    104,449
    2,900,394
    May 04, 2020
    0.039910
    0.040088
    0.030620
    0.032119
    118,853
    3,123,930
    May 03, 2020
    0.041970
    0.043256
    0.039446
    0.039899
    114,745
    3,880,588
    May 02, 2020
    0.041294
    0.050889
    0.037835
    0.041933
    129,257
    4,078,419

Über Wings

Wings (WINGS) is a cryptocurrency token and operates on the Ethereum platform. Wings has a current supply of 100,000,000 with 97,259,638.118 in circulation. The last known price of Wings is $0.075422 USD and is up 31.91% over the last 24 hours. It is currently trading on 6 active market(s) with $216,193.379 traded over the last 24 hours. More information can be found at https://wings.ai/.

Statistiken (Wings)

Wings Price$0.075422 USD
Wings ROI
230.55%
Marktrang#427
Marktkapitalisierung$7,335,556 USD
Volumen (24 h)$216,193 USD
Umlaufversorgung97,259,638 WINGS
Gesamtversorgung100,000,000 WINGS
Maximale VersorgungKeine Daten
Allzeithoch
$2.58 USD
(Jan 07, 2018)
Allzeittief
$0.005576 USD
(Jan 25, 2020)
52-Wochen Hoch / Tief
$0.075774 USD /
$0.005576 USD
90-Tage Hoch / Tief
$0.075774 USD /
$0.007353 USD
30-Tage Hoch / Tief
$0.075774 USD /
$0.018561 USD
7-Tage Hoch / Tief
$0.075774 USD /
$0.041593 USD
24-Stunden Hoch / Tief
$0.075774 USD /
$0.055187 USD
Hoch / Tief (Gestern)
$0.074741 USD /
$0.055187 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.056871 USD /
$0.071822 USD
Änderung (Gestern)$0.014951 USD (26.29%)
Volumen (Gestern)$174,573 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.