Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
Wings Wings (WINGS)
0.049764 USD (-2.23%)
0.00000908 BTC (-1.09%)
0.00030031 ETH (3.67%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
4,799,048 USD
875 BTC
28,960 ETH
Volumen (24 Std)
15,096 USD
2.75 BTC
91.10 ETH
Umlaufversorgung
96,435,286 WINGS
Gesamtversorgung
100,000,000 WINGS

Historische Daten für Wings

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
23. Apr. 2019 0.049396 0.053139 0.049396 0.052122 11,756 5,026,427
22. Apr. 2019 0.048578 0.049940 0.047931 0.049396 3,910 4,763,539
21. Apr. 2019 0.048947 0.049343 0.047695 0.048604 3,767 4,687,141
20. Apr. 2019 0.049806 0.050363 0.046966 0.048947 8,422 4,720,236
19. Apr. 2019 0.050906 0.051660 0.049514 0.049790 4,502 4,801,539
18. Apr. 2019 0.050129 0.052095 0.049787 0.050908 2,571 4,909,344
17. Apr. 2019 0.051364 0.053333 0.049433 0.050128 13,055 4,834,135
16. Apr. 2019 0.048403 0.052731 0.048282 0.051383 4,373 4,955,118
15. Apr. 2019 0.052287 0.053656 0.048175 0.048403 7,576 4,667,740
14. Apr. 2019 0.049663 0.053112 0.049144 0.052287 4,080 5,042,315
13. Apr. 2019 0.049647 0.051874 0.049322 0.049663 2,781 4,789,290
12. Apr. 2019 0.049677 0.052063 0.049260 0.049654 3,903 4,788,405
11. Apr. 2019 0.054236 0.054676 0.046781 0.049692 8,281 4,792,052
10. Apr. 2019 0.051490 0.054733 0.051325 0.054214 5,045 5,228,158
9. Apr. 2019 0.055783 0.056395 0.048066 0.051504 22,322 4,966,827
8. Apr. 2019 0.056154 0.059697 0.054498 0.055783 15,779 5,379,482
7. Apr. 2019 0.053788 0.057464 0.053728 0.056144 16,894 5,414,240
6. Apr. 2019 0.053733 0.055701 0.053226 0.053842 5,518 5,192,226
5. Apr. 2019 0.053166 0.054898 0.052456 0.053720 17,054 5,180,478
4. Apr. 2019 0.055732 0.057347 0.051984 0.053168 17,637 5,127,311
3. Apr. 2019 0.054404 0.059790 0.054379 0.055703 26,296 5,371,775
2. Apr. 2019 0.048771 0.058868 0.047537 0.054376 52,843 5,243,765
1. Apr. 2019 0.047777 0.048807 0.046464 0.048729 13,277 4,699,166
31. März 2019 0.048442 0.049513 0.046740 0.047798 9,908 4,609,396
30. März 2019 0.047623 0.050097 0.045164 0.048442 12,984 4,671,470
29. März 2019 0.046506 0.048690 0.046164 0.047719 9,949 4,601,795
28. März 2019 0.047009 0.048147 0.045866 0.046506 6,183 4,484,837
27. März 2019 0.045652 0.047639 0.045483 0.047009 4,995 4,533,321
26. März 2019 0.045953 0.049878 0.044471 0.044634 36,967 4,304,283
25. März 2019 0.045612 0.048212 0.045086 0.046090 10,236 4,444,704
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Wings

Wings (WINGS) is a cryptocurrency token and operates on the Ethereum platform. Wings has a current supply of 100,000,000 WINGS with 96,435,286 WINGS in circulation. The last known price of Wings is 0.049764 USD and is down 2.23% over the last 24 hours. It is currently trading on 6 active market(s) with 15,096 USD traded over the last 24 hours. More information can be found at https://wings.ai/.
Wings Statistics
Wings Price 0.049764 USD
Wings ROI +118.09%
Market Rank #480
Marktkapitalisierung 4,799,048 USD
24 Hour Volume 15,096 USD
Umlaufversorgung 96,435,286 WINGS
Gesamtversorgung 100,000,000 WINGS
Maximale Versorgung Keine Daten
All Time High 2.58 USD
(7. Jan. 2018)
All Time Low 0.020380 USD
(12. Jan. 2017)
52 Week High / Low 0.680544 USD /
0.039730 USD
90 Day High / Low 0.109927 USD /
0.039730 USD
30 Day High / Low 0.059790 USD /
0.044471 USD
7 Day High / Low 0.054100 USD /
0.046966 USD
24 Hour High / Low 0.054100 USD /
0.049764 USD
Yesterday's High / Low 0.053139 USD /
0.049396 USD
Yesterday's Open / Close 0.049396 USD /
0.052122 USD
Yesterday's Change $0.002726 USD (+5.52%)
Yesterday's Volume $11,756 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)