Marktkapitalisierung:
Wings Wings (WINGS)
0.055226 USD (-1.88%)
0.00001386 BTC (-2.37%)
0.00037352 ETH (-2.87%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
5,216,009 USD
1,309 BTC
35,278 ETH
Volumen (24 Std)
185,261 USD
46.49 BTC
1,253 ETH
Umlaufversorgung
94,448,432 WINGS
Gesamtversorgung
100,000,000 WINGS

Historische Daten für Wings

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
19. Feb. 2019 0.059537 0.060450 0.055174 0.056361 413,574 5,323,223
18. Feb. 2019 0.051898 0.066606 0.050574 0.059591 1,408,219 5,628,306
17. Feb. 2019 0.054425 0.054493 0.048261 0.052631 744,904 4,970,956
16. Feb. 2019 0.061624 0.097235 0.054443 0.054709 961,016 5,175,509
15. Feb. 2019 0.087060 0.087886 0.060771 0.061879 2,682,577 5,853,803
14. Feb. 2019 0.087415 0.088654 0.086053 0.086921 46,901 8,222,851
13. Feb. 2019 0.087415 0.088688 0.086863 0.087334 82,825 8,261,880
12. Feb. 2019 0.089388 0.089581 0.085842 0.087497 188,984 8,277,289
11. Feb. 2019 0.092122 0.092122 0.088849 0.089081 245,788 8,371,451
10. Feb. 2019 0.086746 0.098052 0.086746 0.092484 1,152,863 8,691,290
9. Feb. 2019 0.087081 0.088340 0.085575 0.086828 259,566 8,159,729
8. Feb. 2019 0.083087 0.089273 0.078345 0.087108 951,958 8,186,122
7. Feb. 2019 0.076311 0.092769 0.075821 0.083034 1,308,414 7,803,179
6. Feb. 2019 0.080938 0.080938 0.075156 0.076306 150,347 7,170,903
5. Feb. 2019 0.082943 0.083053 0.079383 0.080725 272,121 7,586,241
4. Feb. 2019 0.087003 0.109927 0.082686 0.083350 287,673 7,832,888
3. Feb. 2019 0.085542 0.093601 0.085429 0.086638 899,074 8,141,942
2. Feb. 2019 0.084335 0.090478 0.083361 0.085423 408,296 8,027,697
1. Feb. 2019 0.082551 0.085398 0.079327 0.084450 143,068 7,936,275
31. Jan. 2019 0.086712 0.087808 0.080184 0.082474 252,889 7,750,606
30. Jan. 2019 0.086964 0.089277 0.084597 0.086863 338,919 8,163,075
29. Jan. 2019 0.094776 0.094930 0.083410 0.087056 834,429 8,181,184
28. Jan. 2019 0.089907 0.097628 0.081880 0.094672 1,869,801 8,896,883
27. Jan. 2019 0.094217 0.104082 0.089620 0.089759 1,751,050 8,435,184
26. Jan. 2019 0.100679 0.100679 0.093386 0.094286 511,040 8,860,681
25. Jan. 2019 0.104460 0.108970 0.098783 0.100500 1,504,409 9,444,635
24. Jan. 2019 0.094975 0.103569 0.092614 0.101381 681,530 9,527,422
23. Jan. 2019 0.103254 0.105185 0.094091 0.095083 662,842 8,935,569
22. Jan. 2019 0.109468 0.111095 0.100886 0.103335 773,538 9,711,011
21. Jan. 2019 0.111358 0.122350 0.107369 0.110133 2,123,002 10,349,871
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Wings

Wings (WINGS) is a cryptocurrency token and operates on the the Ethereum platform. Wings has a current supply of 100,000,000 WINGS with 94,448,432 WINGS in circulation. The last known price of Wings is 0.055226 USD and is down 1.88% over the last 24 hours. It is currently trading on 9 active market(s) with 185,261 USD traded over the last 24 hours. More information can be found at https://wings.ai/.
Wings Price 0.055226 USD
Market Rank #386
Marktkapitalisierung 5,216,009 USD
24h Volume 185,261 USD
Umlaufversorgung 94,448,432 WINGS
Gesamtversorgung 100,000,000 WINGS
Maximale Versorgung Keine Daten
Yesterday's Open / Close $0.059537 USD / $0.056361 USD
Yesterday's High / Low $0.060450 USD / $0.055174 USD
Yesterday's Change -0.0032 USD (-5.33%)
Yesterday's Volume $413,574 USD