×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,042Märkte:  20,221Marktkapitalisierung:  $239,335,087,115Vol. 24 h:  $97,868,091,470BTC Dominanz:  65.8%
Marktkapitalisierung:  $239,335,087,115Vol. 24 h:  $97,868,091,470BTC Dominanz:  65.8%Kryptowährungen:  5,042Märkte:  20,221

VeThor Token (VTHO)

$0.000580 USD (0.46%)
0.00000007 BTC (0.63%)
0.09884078 VET (0.65%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $? USD
    ? BTC
    ? VET
  • Volumen (24 Std)
    $977,903 USD
    112.69845998 BTC
    166,780,248 VET
  • Umlaufversorgung
    ? VTHO
  • Historical data for VeThor Token

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jan 19, 2020
    0.000615
    0.000617
    0.000571
    0.000577
    914,901
    0
    Jan 18, 2020
    0.000625
    0.000629
    0.000601
    0.000615
    1,031,511
    0
    Jan 17, 2020
    0.000586
    0.000650
    0.000579
    0.000624
    1,435,011
    0
    Jan 16, 2020
    0.000596
    0.000601
    0.000567
    0.000584
    1,178,102
    0
    Jan 15, 2020
    0.000587
    0.000604
    0.000569
    0.000599
    995,511
    0
    Jan 14, 2020
    0.000549
    0.000593
    0.000542
    0.000583
    1,153,542
    0
    Jan 13, 2020
    0.000547
    0.000550
    0.000536
    0.000549
    262,422
    0
    Jan 12, 2020
    0.000545
    0.000549
    0.000535
    0.000546
    390,558
    0
    Jan 11, 2020
    0.000539
    0.000546
    0.000528
    0.000543
    2,940,936
    0
    Jan 10, 2020
    0.000537
    0.000551
    0.000532
    0.000539
    2,404,584
    0
    Jan 09, 2020
    0.000553
    0.000553
    0.000533
    0.000539
    1,832,432
    0
    Jan 08, 2020
    0.000559
    0.000563
    0.000533
    0.000554
    1,105,752
    0
    Jan 07, 2020
    0.000569
    0.000574
    0.000551
    0.000559
    959,788
    0
    Jan 06, 2020
    0.000547
    0.000572
    0.000544
    0.000570
    1,016,720
    0
    Jan 05, 2020
    0.000560
    0.000565
    0.000543
    0.000547
    1,016,098
    0
    Jan 04, 2020
    0.000533
    0.000563
    0.000526
    0.000561
    962,713
    0
    Jan 03, 2020
    0.000512
    0.000538
    0.000507
    0.000533
    1,053,346
    0
    Jan 02, 2020
    0.000529
    0.000536
    0.000509
    0.000511
    902,874
    0
    Jan 01, 2020
    0.000524
    0.000538
    0.000514
    0.000529
    950,244
    0
    Dec 31, 2019
    0.000542
    0.000552
    0.000517
    0.000524
    957,911
    0
    Dec 30, 2019
    0.000554
    0.000569
    0.000537
    0.000543
    1,014,137
    0
    Dec 29, 2019
    0.000577
    0.000598
    0.000553
    0.000555
    1,084,057
    0
    Dec 28, 2019
    0.000563
    0.000590
    0.000552
    0.000577
    1,012,120
    0
    Dec 27, 2019
    0.000550
    0.000576
    0.000533
    0.000563
    903,985
    0
    Dec 26, 2019
    0.000607
    0.000615
    0.000545
    0.000548
    977,190
    0
    Dec 25, 2019
    0.000606
    0.000620
    0.000596
    0.000607
    1,061,456
    0
    Dec 24, 2019
    0.000585
    0.000626
    0.000574
    0.000606
    1,095,266
    0
    Dec 23, 2019
    0.000556
    0.000615
    0.000555
    0.000582
    1,036,818
    0
    Dec 22, 2019
    0.000525
    0.000571
    0.000525
    0.000557
    947,507
    0
    Dec 21, 2019
    0.000527
    0.000554
    0.000516
    0.000525
    869,270
    0
    Dec 20, 2019
    0.000481
    0.000551
    0.000477
    0.000527
    921,173
    0

Über VeThor Token

VeThor Token (VTHO) is a cryptocurrency token and operates on the VeChain platform. The last known price of VeThor Token is $0.000580 USD and is up 0.46% over the last 24 hours. It is currently trading on 12 active market(s) with $977,903.454 traded over the last 24 hours. More information can be found at https://www.vechain.org/.

Statistiken (VeThor Token)

VeThor Token Price
$0.000580 USD
VeThor Token ROI
-98.49%
Marktrang
#2040
Marktkapitalisierung
Keine Daten
Volumen (24 h)
$977,903 USD
Umlaufversorgung
Keine Daten
Gesamtversorgung
Keine Daten
Maximale Versorgung
Keine Daten
Allzeithoch
$0.042012 USD
(Aug 01, 2018)
Allzeittief
$0.000239 USD
(Feb 06, 2019)
52-Wochen Hoch / Tief
$0.001638 USD /
$0.000239 USD
90-Tage Hoch / Tief
$0.000846 USD /
$0.000338 USD
30-Tage Hoch / Tief
$0.000650 USD /
$0.000507 USD
7-Tage Hoch / Tief
$0.000650 USD /
$0.000542 USD
24-Stunden Hoch / Tief
$0.000587 USD /
$0.000570 USD
Hoch / Tief (Gestern)
$0.000617 USD /
$0.000571 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000615 USD /
$0.000577 USD
Änderung (Gestern)
$-0.000038 USD (-6.18%)
Volumen (Gestern)
$914,901 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.