×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Get personal and institutional access to CoinMarketCap's crypto and market data with our API here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,036Märkte:  20,334Marktkapitalisierung:  $246,248,160,093Vol. 24 h:  $133,259,018,078BTC Dominanz:  65.9%
Werben
Marktkapitalisierung:  $246,248,160,093Vol. 24 h:  $133,259,018,078BTC Dominanz:  65.9%Kryptowährungen:  5,036Märkte:  20,334
YoBit is currently trading an old chain of VTC. For more information click here.

Vertcoin (VTC)

$0.225459 USD (10.97%)
0.00002523 BTC (9.64%)
Teilen
Kaufen
Umtausch
Zocken
Crypto Credit
sponsored
  • Marktkapitalisierung
    $11,960,303 USD
    1,338 BTC
  • Volumen (24 Std)
    $519,440 USD
    58.12696979 BTC
  • Umlaufversorgung
    53,048,697 VTC
  • Maximale Versorgung
    84,000,000 VTC

  • Historical data for Vertcoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jan 17, 2020
    0.187242
    0.218625
    0.184706
    0.212282
    482,901
    11,259,387
    Jan 16, 2020
    0.178248
    0.187236
    0.165478
    0.187236
    354,052
    9,928,501
    Jan 15, 2020
    0.180534
    0.190237
    0.178460
    0.178713
    363,042
    9,473,796
    Jan 14, 2020
    0.149051
    0.181968
    0.148391
    0.181465
    337,962
    9,616,890
    Jan 13, 2020
    0.156625
    0.159468
    0.146711
    0.148773
    177,497
    7,882,279
    Jan 12, 2020
    0.149947
    0.161170
    0.148303
    0.156396
    267,689
    8,284,050
    Jan 11, 2020
    0.159879
    0.176392
    0.150249
    0.150249
    154,870
    7,956,170
    Jan 10, 2020
    0.159922
    0.174158
    0.148325
    0.173129
    203,042
    9,165,295
    Jan 09, 2020
    0.159283
    0.174584
    0.150968
    0.165183
    217,949
    8,742,281
    Jan 08, 2020
    0.159175
    0.192710
    0.149176
    0.164611
    250,054
    8,709,642
    Jan 07, 2020
    0.167897
    0.173910
    0.141741
    0.161616
    213,038
    8,548,758
    Jan 06, 2020
    0.153817
    0.170051
    0.132897
    0.151378
    153,642
    8,004,881
    Jan 05, 2020
    0.162729
    0.165229
    0.131218
    0.157672
    140,951
    8,335,453
    Jan 04, 2020
    0.170997
    0.184909
    0.134076
    0.160796
    157,225
    8,498,435
    Jan 03, 2020
    0.140322
    0.184496
    0.119762
    0.176173
    196,792
    9,308,723
    Jan 02, 2020
    0.152038
    0.171314
    0.114101
    0.149441
    180,601
    7,894,135
    Jan 01, 2020
    0.175685
    0.175838
    0.146621
    0.162836
    181,126
    8,599,338
    Dec 31, 2019
    0.164304
    0.197205
    0.137168
    0.158965
    181,126
    8,392,655
    Dec 30, 2019
    0.164601
    0.171139
    0.159595
    0.164183
    176,000
    8,665,806
    Dec 29, 2019
    0.161793
    0.169584
    0.158786
    0.164601
    184,133
    8,685,472
    Dec 28, 2019
    0.162666
    0.165068
    0.159268
    0.161124
    142,525
    8,499,648
    Dec 27, 2019
    0.166792
    0.171044
    0.161960
    0.162631
    200,599
    8,576,850
    Dec 26, 2019
    0.166947
    0.174049
    0.165650
    0.166792
    198,726
    8,793,682
    Dec 25, 2019
    0.185826
    0.187552
    0.160908
    0.166339
    214,147
    8,767,527
    Dec 24, 2019
    0.177609
    0.187886
    0.174381
    0.186038
    272,575
    9,803,112
    Dec 23, 2019
    0.192020
    0.197336
    0.175185
    0.176412
    276,995
    9,293,540
    Dec 22, 2019
    0.171721
    0.193968
    0.166548
    0.192020
    364,812
    10,113,020
    Dec 21, 2019
    0.170267
    0.175002
    0.161677
    0.171761
    281,288
    9,043,735
    Dec 20, 2019
    0.189117
    0.192140
    0.168503
    0.171066
    202,491
    9,004,662
    Dec 19, 2019
    0.191191
    0.194609
    0.186184
    0.189117
    185,228
    9,952,145
    Dec 18, 2019
    0.172390
    0.192566
    0.170427
    0.191191
    217,042
    10,058,562

    * Frühestes Datum im Bereich (UTC-Zeit)

    ** Spätestes Datum im Bereich (UTC-Zeit)

Über Vertcoin

Vertcoin (VTC) is an ASIC-resistant P2P Litecoin fork that uses PoW to reach consensus. Billed as the 'The People's Coin', the Vertcoin ascribes primacy to keeping its mining functions decentralized, and seeks to allow anyone with a personal computer to join the Vertcoin network.

Towards this end, Vertcoin has its very own 1-click miner, a program meant to make mining more accessible to the general public. In Jul 2014, Vertcoin released a wallet supporting Stealth Address transactions.

Statistiken (Vertcoin)

Vertcoin Price
$0.225459 USD
Vertcoin ROI
204.72%
Marktrang
#198
Marktkapitalisierung
$11,960,303 USD
Volumen (24 h)
$519,440 USD
Umlaufversorgung
53,048,697 VTC
Gesamtversorgung
53,048,697 VTC
Maximale Versorgung
84,000,000 VTC
Allzeithoch
$10.00 USD
(Dec 06, 2017)
Allzeittief
$0.005343 USD
(May 06, 2015)
52-Wochen Hoch / Tief
$0.807290 USD /
$0.114101 USD
90-Tage Hoch / Tief
$0.377528 USD /
$0.114101 USD
30-Tage Hoch / Tief
$0.228609 USD /
$0.114101 USD
7-Tage Hoch / Tief
$0.228609 USD /
$0.146711 USD
24-Stunden Hoch / Tief
$0.228609 USD /
$0.198355 USD
Hoch / Tief (Gestern)
$0.218625 USD /
$0.184706 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.187242 USD /
$0.212282 USD
Änderung (Gestern)
$0.025040 USD (13.37%)
Volumen (Gestern)
$482,901 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.