Marktkapitalisierung:
Vertcoin Vertcoin (VTC)
0.655299 USD (129.58%)
0.00018089 BTC (130.64%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
31,604,941 USD
8,724 BTC
Volumen (24 Std)
45,544,407 USD
12,572 BTC
Umlaufversorgung
48,229,824 VTC
Maximale Versorgung
84,000,000 VTC

Historische Daten für Vertcoin

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
16. Feb. 2019 0.287150 0.293489 0.276193 0.289905 498,062 13,979,298
15. Feb. 2019 0.284800 0.296374 0.280876 0.287736 448,179 13,870,049
14. Feb. 2019 0.284155 0.305851 0.281323 0.284213 604,184 13,696,380
13. Feb. 2019 0.291604 0.297323 0.282091 0.285556 301,475 13,757,089
12. Feb. 2019 0.297539 0.301774 0.282884 0.291716 646,246 14,049,760
11. Feb. 2019 0.280407 0.350182 0.272465 0.299984 3,423,499 14,443,732
10. Feb. 2019 0.277725 0.307883 0.266671 0.282049 1,992,875 13,575,684
9. Feb. 2019 0.279735 0.289813 0.266157 0.277778 708,191 13,366,184
8. Feb. 2019 0.319345 0.319345 0.265365 0.278014 2,437,435 13,373,843
7. Feb. 2019 0.271124 0.426551 0.249779 0.320269 11,606,369 15,402,176
6. Feb. 2019 0.268057 0.282604 0.249783 0.256617 263,247 12,336,877
5. Feb. 2019 0.276080 0.286894 0.259180 0.273721 241,263 13,155,128
4. Feb. 2019 0.271816 0.286823 0.255263 0.281592 211,842 13,529,101
3. Feb. 2019 0.291413 0.299371 0.256440 0.271678 285,456 13,048,808
2. Feb. 2019 0.277875 0.297364 0.261006 0.296844 229,316 14,252,852
1. Feb. 2019 0.259600 0.286168 0.248966 0.284615 292,671 13,662,014
31. Jan. 2019 0.264433 0.291705 0.257561 0.268889 347,571 12,902,947
30. Jan. 2019 0.273109 0.294947 0.238026 0.279039 242,063 13,386,092
29. Jan. 2019 0.263555 0.292500 0.229426 0.251361 227,255 12,054,571
28. Jan. 2019 0.274606 0.284929 0.237594 0.263492 236,930 12,632,633
27. Jan. 2019 0.283265 0.287545 0.257193 0.277825 179,928 13,315,606
26. Jan. 2019 0.256718 0.287957 0.251519 0.283114 169,318 13,565,049
25. Jan. 2019 0.261742 0.263883 0.248723 0.253103 336,974 12,123,295
24. Jan. 2019 0.257107 0.278869 0.252211 0.260474 1,028,188 12,472,950
23. Jan. 2019 0.245178 0.267571 0.236693 0.254262 411,892 12,171,723
22. Jan. 2019 0.234109 0.266127 0.220739 0.254402 163,307 12,174,617
21. Jan. 2019 0.234064 0.265748 0.226716 0.233550 101,457 11,173,067
20. Jan. 2019 0.255347 0.264735 0.230577 0.232250 98,827 11,107,472
19. Jan. 2019 0.232451 0.268028 0.231882 0.253284 112,873 12,109,905
18. Jan. 2019 0.239376 0.255167 0.229329 0.233451 120,014 11,158,065
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Vertcoin

Vertcoin (VTC) is an ASIC-resistant P2P Litecoin fork that uses PoW to reach consensus. Billed as the 'The People's Coin', the Vertcoin ascribes primacy to keeping its mining functions decentralized, and seeks to allow anyone with a personal computer to join the Vertcoin network.

Towards this end, Vertcoin has its very own 1-click miner, a program meant to make mining more accessible to the general public. In Jul 2014, Vertcoin released a wallet supporting Stealth Address transactions.

Vertcoin Price 0.655299 USD
Market Rank #101
Marktkapitalisierung 31,604,941 USD
24h Volume 45,544,407 USD
Umlaufversorgung 48,229,824 VTC
Gesamtversorgung 48,229,824 VTC
Maximale Versorgung 84,000,000 VTC
Yesterday's Open / Close $0.287150 USD / $0.289905 USD
Yesterday's High / Low $0.293489 USD / $0.276193 USD
Yesterday's Change +0.002755 USD (+0.96%)
Yesterday's Volume $498,062 USD