Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen

YoBit is currently trading an old chain of VTC. For more information click here.

Vertcoin Vertcoin (VTC)
0.607200 USD (-1.47%)
0.00005219 BTC (-6.91%)

Best Place to Buy Crypto

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Marktkapitalisierung
30,404,272 USD
2,613 BTC
Volumen (24 Std)
523,061 USD
44.96 BTC
Umlaufversorgung
50,072,897 VTC
Maximale Versorgung
84,000,000 VTC

Historische Daten für Vertcoin

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
24. Juni 2019 0.605307 0.623905 0.591590 0.618181 498,605 30,945,664
23. Juni 2019 0.586500 0.626485 0.580504 0.604522 518,864 30,253,034
22. Juni 2019 0.573041 0.591858 0.566768 0.586416 912,504 29,339,252
21. Juni 2019 0.561069 0.591012 0.545229 0.573041 1,035,700 28,661,645
20. Juni 2019 0.562570 0.582029 0.557570 0.561822 1,317,446 28,092,675
19. Juni 2019 0.535708 0.565462 0.535661 0.563872 754,618 28,186,815
18. Juni 2019 0.546720 0.566892 0.530127 0.535993 1,024,057 26,785,195
17. Juni 2019 0.542262 0.556324 0.535586 0.547947 633,961 27,374,210
16. Juni 2019 0.541137 0.553352 0.533532 0.541912 693,609 27,065,691
15. Juni 2019 0.541101 0.543708 0.524383 0.541137 712,678 27,018,922
14. Juni 2019 0.532193 0.543845 0.525612 0.540978 619,712 27,003,582
13. Juni 2019 0.537200 0.553387 0.531951 0.533655 699,407 26,630,232
12. Juni 2019 0.553547 0.559223 0.530551 0.538041 955,759 26,841,762
11. Juni 2019 0.553398 0.555770 0.532938 0.553547 1,208,928 27,607,258
10. Juni 2019 0.572609 0.574119 0.525969 0.553199 2,817,958 27,582,146
9. Juni 2019 0.496891 0.807290 0.495447 0.572609 25,277,225 28,541,612
8. Juni 2019 0.497440 0.515094 0.479690 0.501646 805,165 24,996,899
7. Juni 2019 0.497300 0.507236 0.458497 0.497224 911,349 24,770,074
6. Juni 2019 0.477214 0.518120 0.475087 0.497533 850,354 24,778,501
5. Juni 2019 0.442201 0.486905 0.424673 0.477556 935,315 23,776,307
4. Juni 2019 0.461439 0.461506 0.428473 0.443298 296,525 22,064,115
3. Juni 2019 0.505612 0.512368 0.459207 0.461796 282,187 22,977,493
2. Juni 2019 0.499909 0.509463 0.475767 0.502955 439,735 25,018,252
1. Juni 2019 0.460198 0.516262 0.455336 0.501297 1,000,465 24,928,298
31. Mai 2019 0.453500 0.464216 0.441819 0.460995 336,313 22,918,119
30. Mai 2019 0.476578 0.495498 0.453383 0.453500 645,415 22,538,922
29. Mai 2019 0.489456 0.493997 0.465493 0.476562 520,895 23,677,987
28. Mai 2019 0.490384 0.496590 0.474168 0.489450 505,783 24,311,380
27. Mai 2019 0.474050 0.535132 0.471990 0.490199 2,006,611 24,341,262
26. Mai 2019 0.472317 0.500261 0.460055 0.473994 1,126,408 23,529,345
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Vertcoin

Vertcoin (VTC) is an ASIC-resistant P2P Litecoin fork that uses PoW to reach consensus. Billed as the 'The People's Coin', the Vertcoin ascribes primacy to keeping its mining functions decentralized, and seeks to allow anyone with a personal computer to join the Vertcoin network.

Towards this end, Vertcoin has its very own 1-click miner, a program meant to make mining more accessible to the general public. In Jul 2014, Vertcoin released a wallet supporting Stealth Address transactions.

Statistiken (Vertcoin)
Preis (Vertcoin) 0.607200 USD
ROI (Vertcoin) +733.25%
Marktrang #177
Marktkapitalisierung 30,404,272 USD
Volumen (24 h) 523,061 USD
Umlaufversorgung 50,072,897 VTC
Gesamtversorgung 50,072,897 VTC
Maximale Versorgung 84,000,000 VTC
Allzeithoch 10.53 USD
(6. Dez. 2017)
Allzeittief 0.005343 USD
(6. Mai 2015)
52-Wochen Hoch / Tief 2.13 USD /
0.207667 USD
90-Tage Hoch / Tief 0.807290 USD /
0.349250 USD
30-Tage Hoch / Tief 0.807290 USD /
0.424673 USD
7-Tage Hoch / Tief 0.630325 USD /
0.530176 USD
24-Stunden Hoch / Tief 0.630325 USD /
0.599871 USD
Hoch / Tief (Gestern) 0.623905 USD /
0.591590 USD
Eröffnungs-/Schlusskurs (Gestern) 0.605307 USD /
0.618181 USD
Änderung (Gestern) $0.012875 USD (+2.13%)
Volumen (Gestern) $498,605 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).