Historische Daten für Vertcoin

Währung in USD

Datum	Offen*	Hoch	Tief	Geschlossen**	Volumen	Marktkapitalisierung
24. Juni 2019	0.605307	0.623905	0.591590	0.618181	498,605	30,945,664
23. Juni 2019	0.586500	0.626485	0.580504	0.604522	518,864	30,253,034
22. Juni 2019	0.573041	0.591858	0.566768	0.586416	912,504	29,339,252
21. Juni 2019	0.561069	0.591012	0.545229	0.573041	1,035,700	28,661,645
20. Juni 2019	0.562570	0.582029	0.557570	0.561822	1,317,446	28,092,675
19. Juni 2019	0.535708	0.565462	0.535661	0.563872	754,618	28,186,815
18. Juni 2019	0.546720	0.566892	0.530127	0.535993	1,024,057	26,785,195
17. Juni 2019	0.542262	0.556324	0.535586	0.547947	633,961	27,374,210
16. Juni 2019	0.541137	0.553352	0.533532	0.541912	693,609	27,065,691
15. Juni 2019	0.541101	0.543708	0.524383	0.541137	712,678	27,018,922
14. Juni 2019	0.532193	0.543845	0.525612	0.540978	619,712	27,003,582
13. Juni 2019	0.537200	0.553387	0.531951	0.533655	699,407	26,630,232
12. Juni 2019	0.553547	0.559223	0.530551	0.538041	955,759	26,841,762
11. Juni 2019	0.553398	0.555770	0.532938	0.553547	1,208,928	27,607,258
10. Juni 2019	0.572609	0.574119	0.525969	0.553199	2,817,958	27,582,146
9. Juni 2019	0.496891	0.807290	0.495447	0.572609	25,277,225	28,541,612
8. Juni 2019	0.497440	0.515094	0.479690	0.501646	805,165	24,996,899
7. Juni 2019	0.497300	0.507236	0.458497	0.497224	911,349	24,770,074
6. Juni 2019	0.477214	0.518120	0.475087	0.497533	850,354	24,778,501
5. Juni 2019	0.442201	0.486905	0.424673	0.477556	935,315	23,776,307
4. Juni 2019	0.461439	0.461506	0.428473	0.443298	296,525	22,064,115
3. Juni 2019	0.505612	0.512368	0.459207	0.461796	282,187	22,977,493
2. Juni 2019	0.499909	0.509463	0.475767	0.502955	439,735	25,018,252
1. Juni 2019	0.460198	0.516262	0.455336	0.501297	1,000,465	24,928,298
31. Mai 2019	0.453500	0.464216	0.441819	0.460995	336,313	22,918,119
30. Mai 2019	0.476578	0.495498	0.453383	0.453500	645,415	22,538,922
29. Mai 2019	0.489456	0.493997	0.465493	0.476562	520,895	23,677,987
28. Mai 2019	0.490384	0.496590	0.474168	0.489450	505,783	24,311,380
27. Mai 2019	0.474050	0.535132	0.471990	0.490199	2,006,611	24,341,262
26. Mai 2019	0.472317	0.500261	0.460055	0.473994	1,126,408	23,529,345

* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Vertcoin

Vertcoin (VTC) is an ASIC-resistant P2P Litecoin fork that uses PoW to reach consensus. Billed as the 'The People's Coin', the Vertcoin ascribes primacy to keeping its mining functions decentralized, and seeks to allow anyone with a personal computer to join the Vertcoin network.

Towards this end, Vertcoin has its very own 1-click miner, a program meant to make mining more accessible to the general public. In Jul 2014, Vertcoin released a wallet supporting Stealth Address transactions.

Statistiken (Vertcoin)
Preis (Vertcoin)	0.607200 USD
ROI (Vertcoin)	+733.25%
Marktrang	#177
Marktkapitalisierung	30,404,272 USD
Volumen (24 h)	523,061 USD
Umlaufversorgung	50,072,897 VTC
Gesamtversorgung	50,072,897 VTC
Maximale Versorgung	84,000,000 VTC
Allzeithoch	10.53 USD (6. Dez. 2017)
Allzeittief	0.005343 USD (6. Mai 2015)
52-Wochen Hoch / Tief	2.13 USD / 0.207667 USD
90-Tage Hoch / Tief	0.807290 USD / 0.349250 USD
30-Tage Hoch / Tief	0.807290 USD / 0.424673 USD
7-Tage Hoch / Tief	0.630325 USD / 0.530176 USD
24-Stunden Hoch / Tief	0.630325 USD / 0.599871 USD
Hoch / Tief (Gestern)	0.623905 USD / 0.591590 USD
Eröffnungs-/Schlusskurs (Gestern)	0.605307 USD / 0.618181 USD
Änderung (Gestern)	$0.012875 USD (+2.13%)
Volumen (Gestern)	$498,605 USD

Best Place to Buy Crypto

Umtausch

Geldbörse

Get an Instant Credit Line & Earn Interest