Vertcoin
(VTC)
0.285044
USD
(-0.28%)
0.00002863 BTC (1.27%)
0.00002863 BTC (1.27%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Umtausch
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Marktkapitalisierung
14,634,849
USD
1,470 BTC
1,470 BTC
Volumen (24 Std)
240,607
USD
24.16 BTC
24.16 BTC
Umlaufversorgung
51,342,347
VTC
Maximale Versorgung
84,000,000
VTC
- Rang 188
- Website
- Ankündigung
- Pinnwand
- Chat
- Quellenangabe
- Technische Dokumentation
- Coin Mineable
Historische Daten für Vertcoin
Währung in USD
| Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 21. Sep. 2019 | 0.286939 | 0.293344 | 0.282527 | 0.288095 | 236,867 | 14,790,467 |
| 20. Sep. 2019 | 0.293883 | 0.296149 | 0.284622 | 0.287154 | 251,255 | 14,737,698 |
| 19. Sep. 2019 | 0.301603 | 0.301960 | 0.286843 | 0.294208 | 270,634 | 15,095,622 |
| 18. Sep. 2019 | 0.281758 | 0.310630 | 0.278558 | 0.302094 | 396,711 | 15,495,813 |
| 17. Sep. 2019 | 0.277047 | 0.286219 | 0.270474 | 0.283555 | 286,800 | 14,540,950 |
| 16. Sep. 2019 | 0.307996 | 0.324395 | 0.270680 | 0.276906 | 241,640 | 14,195,808 |
| 15. Sep. 2019 | 0.340334 | 0.357275 | 0.267760 | 0.307996 | 258,782 | 15,784,877 |
| 14. Sep. 2019 | 0.338670 | 0.476160 | 0.267329 | 0.340334 | 282,848 | 17,437,185 |
| 13. Sep. 2019 | 0.376135 | 0.505310 | 0.216393 | 0.480829 | 409,563 | 24,629,356 |
| 12. Sep. 2019 | 0.273464 | 0.498398 | 0.220132 | 0.375840 | 297,642 | 19,246,084 |
| 11. Sep. 2019 | 0.271870 | 0.274733 | 0.265283 | 0.273464 | 234,758 | 13,999,640 |
| 10. Sep. 2019 | 0.276675 | 0.279727 | 0.265961 | 0.270787 | 234,786 | 13,858,848 |
| 9. Sep. 2019 | 0.283981 | 0.284508 | 0.270871 | 0.278254 | 272,321 | 14,237,006 |
| 8. Sep. 2019 | 0.286786 | 0.294363 | 0.277067 | 0.279865 | 279,072 | 14,315,583 |
| 7. Sep. 2019 | 0.279609 | 0.293140 | 0.275968 | 0.286841 | 246,481 | 14,668,427 |
| 6. Sep. 2019 | 0.281980 | 0.296766 | 0.276000 | 0.280896 | 265,563 | 14,360,392 |
| 5. Sep. 2019 | 0.301875 | 0.305334 | 0.278957 | 0.281980 | 329,429 | 14,411,750 |
| 4. Sep. 2019 | 0.282888 | 0.314587 | 0.277205 | 0.301189 | 398,830 | 15,389,465 |
| 3. Sep. 2019 | 0.274290 | 0.287289 | 0.273932 | 0.283350 | 241,670 | 14,473,884 |
| 2. Sep. 2019 | 0.273065 | 0.282204 | 0.267556 | 0.274089 | 244,384 | 13,996,724 |
| 1. Sep. 2019 | 0.271054 | 0.282780 | 0.269195 | 0.273593 | 263,285 | 13,967,342 |
| 31. Aug. 2019 | 0.264709 | 0.281350 | 0.211157 | 0.271054 | 232,429 | 13,833,822 |
| 30. Aug. 2019 | 0.263603 | 0.270828 | 0.261043 | 0.265026 | 223,328 | 13,522,304 |
| 29. Aug. 2019 | 0.273131 | 0.277819 | 0.262298 | 0.263603 | 249,274 | 13,445,786 |
| 28. Aug. 2019 | 0.283341 | 0.292103 | 0.268824 | 0.274101 | 243,395 | 13,977,062 |
| 27. Aug. 2019 | 0.289048 | 0.294801 | 0.277829 | 0.285538 | 266,201 | 14,556,149 |
| 26. Aug. 2019 | 0.287778 | 0.310320 | 0.286289 | 0.290662 | 310,079 | 14,813,039 |
| 25. Aug. 2019 | 0.297133 | 0.304306 | 0.285742 | 0.287478 | 280,981 | 14,646,499 |
| 24. Aug. 2019 | 0.289955 | 0.369180 | 0.287089 | 0.299723 | 320,737 | 15,266,271 |
| 23. Aug. 2019 | 0.275998 | 0.290955 | 0.273897 | 0.289274 | 212,848 | 14,729,812 |
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
Über Vertcoin
Vertcoin (VTC) is a cryptocurrency. Users are able to generate VTC through the process of mining. Vertcoin has a current supply of 51,342,347 VTC. The last known price of Vertcoin is 0.285044 USD and is down 0.28% over the last 24 hours. It is currently trading on 10 active market(s) with 240,607 USD traded over the last 24 hours. More information can be found at http://vertcoin.org/.Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).
