Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 

YoBit is currently trading an old chain of VTC. For more information click here.

Vertcoin Vertcoin (VTC)
0.534278 USD (3.44%)
0.00010166 BTC (3.42%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
26,235,303 USD
4,992 BTC
Volumen (24 Std)
754,908 USD
143.64 BTC
Umlaufversorgung
49,104,197 VTC
Maximale Versorgung
84,000,000 VTC

Historische Daten für Vertcoin

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
18. Apr. 2019 0.523158 0.531034 0.511823 0.524829 839,622 25,768,232
17. Apr. 2019 0.495653 0.562264 0.493455 0.523170 3,256,554 25,679,711
16. Apr. 2019 0.497176 0.502445 0.469087 0.496805 739,246 24,378,735
15. Apr. 2019 0.506672 0.545532 0.486089 0.495344 1,360,373 24,300,231
14. Apr. 2019 0.478350 0.511607 0.470620 0.506672 740,520 24,848,674
13. Apr. 2019 0.503302 0.510635 0.477584 0.478350 319,522 23,452,438
12. Apr. 2019 0.510423 0.516160 0.465597 0.502271 791,551 24,618,355
11. Apr. 2019 0.584781 0.606281 0.492811 0.510423 1,864,094 25,010,618
10. Apr. 2019 0.586240 0.606318 0.572103 0.578409 825,179 28,333,666
9. Apr. 2019 0.569547 0.621323 0.562686 0.586624 3,178,116 28,727,410
8. Apr. 2019 0.584659 0.590561 0.534939 0.573206 815,363 28,061,547
7. Apr. 2019 0.577314 0.591685 0.532700 0.584969 621,616 28,628,874
6. Apr. 2019 0.575107 0.590081 0.565668 0.570227 590,934 27,899,433
5. Apr. 2019 0.560502 0.582922 0.552765 0.576660 862,550 28,206,450
4. Apr. 2019 0.551502 0.587814 0.545973 0.557061 1,482,282 27,239,843
3. Apr. 2019 0.570687 0.585411 0.545250 0.553987 1,584,045 27,081,672
2. Apr. 2019 0.540456 0.575113 0.526046 0.571409 1,902,652 27,925,276
1. Apr. 2019 0.522483 0.551957 0.518825 0.547562 874,624 26,752,125
31. März 2019 0.514889 0.547186 0.496399 0.534212 1,213,345 26,092,421
30. März 2019 0.526289 0.546843 0.490609 0.514889 644,604 25,141,179
29. März 2019 0.525899 0.541913 0.505252 0.515406 561,541 25,159,553
28. März 2019 0.536091 0.549313 0.503292 0.537420 989,580 26,225,957
27. März 2019 0.518668 0.544793 0.495245 0.526243 600,363 25,672,851
26. März 2019 0.502971 0.529249 0.489957 0.511503 702,800 24,946,157
25. März 2019 0.530641 0.543278 0.486340 0.519999 691,152 25,352,841
24. März 2019 0.528258 0.545444 0.489793 0.530189 623,508 25,842,633
23. März 2019 0.506944 0.534256 0.492220 0.520399 827,687 25,358,077
22. März 2019 0.503725 0.527749 0.496723 0.512511 981,371 24,966,237
21. März 2019 0.540570 0.547449 0.485662 0.508410 2,346,408 24,758,813
20. März 2019 0.511289 0.553603 0.490491 0.530109 684,404 25,807,784
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Vertcoin

Vertcoin (VTC) is an ASIC-resistant P2P Litecoin fork that uses PoW to reach consensus. Billed as the 'The People's Coin', the Vertcoin ascribes primacy to keeping its mining functions decentralized, and seeks to allow anyone with a personal computer to join the Vertcoin network.

Towards this end, Vertcoin has its very own 1-click miner, a program meant to make mining more accessible to the general public. In Jul 2014, Vertcoin released a wallet supporting Stealth Address transactions.

Vertcoin Statistics
Vertcoin Price 0.534278 USD
Vertcoin ROI +633.18%
Market Rank #157
Marktkapitalisierung 26,235,303 USD
24 Hour Volume 754,908 USD
Umlaufversorgung 49,104,197 VTC
Gesamtversorgung 49,104,197 VTC
Maximale Versorgung 84,000,000 VTC
All Time High 10.53 USD
(6. Dez. 2017)
All Time Low 0.005343 USD
(6. Mai 2015)
52 Week High / Low 2.98 USD /
0.207667 USD
90 Day High / Low 0.707517 USD /
0.220739 USD
30 Day High / Low 0.621323 USD /
0.465597 USD
7 Day High / Low 0.562264 USD /
0.469087 USD
24 Hour High / Low 0.540776 USD /
0.511823 USD
Yesterday's High / Low 0.531034 USD /
0.511823 USD
Yesterday's Open / Close 0.523158 USD /
0.524829 USD
Yesterday's Change $0.001671 USD (+0.32%)
Yesterday's Volume $839,622 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)