Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
V Systems V Systems (VSYS)
0.196172 USD (-2.45%)
0.00001814 BTC (-6.21%)

Best Place to Buy Crypto

Umtausch

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
350,020,295 USD
32,370 BTC
Volumen (24 Std)
11,700,954 USD
1,082 BTC
Umlaufversorgung
1,784,254,052 VSYS
Gesamtversorgung
3,689,112,516 VSYS

Historische Daten für V Systems

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
19. Aug. 2019 0.203516 0.203886 0.197389 0.200106 11,468,862 357,014,980
18. Aug. 2019 0.205336 0.205855 0.195930 0.203310 11,378,004 362,573,843
17. Aug. 2019 0.203394 0.208525 0.202152 0.205560 10,179,583 366,428,327
16. Aug. 2019 0.205331 0.212124 0.202727 0.203276 13,699,868 362,200,510
15. Aug. 2019 0.193063 0.210248 0.191580 0.204865 14,434,999 364,875,107
14. Aug. 2019 0.219031 0.219309 0.191796 0.193063 14,722,289 343,716,550
13. Aug. 2019 0.222710 0.225338 0.215623 0.218735 16,565,919 389,256,772
12. Aug. 2019 0.225445 0.226808 0.222311 0.222546 14,404,354 395,867,856
11. Aug. 2019 0.228190 0.229405 0.223905 0.225806 14,365,943 401,493,548
10. Aug. 2019 0.220250 0.230552 0.218297 0.228328 15,012,284 405,802,014
9. Aug. 2019 0.234442 0.237236 0.218966 0.220250 16,484,583 391,275,074
8. Aug. 2019 0.214032 0.243517 0.205919 0.234106 17,684,409 415,711,579
7. Aug. 2019 0.216714 0.217875 0.206648 0.214032 15,127,877 379,900,214
6. Aug. 2019 0.221865 0.222371 0.213738 0.217349 16,929,239 385,621,901
5. Aug. 2019 0.226040 0.232659 0.218618 0.221629 15,449,978 393,043,514
4. Aug. 2019 0.219421 0.230142 0.211337 0.226066 16,011,248 400,738,825
3. Aug. 2019 0.222443 0.226745 0.217411 0.219157 15,997,607 388,324,021
2. Aug. 2019 0.238694 0.238967 0.218341 0.222502 17,071,053 394,079,168
1. Aug. 2019 0.247176 0.250496 0.228954 0.238095 18,152,964 421,513,656
31. Juli 2019 0.260330 0.274993 0.225003 0.246161 30,641,953 435,603,481
30. Juli 2019 0.258790 0.266967 0.256311 0.260859 17,146,919 461,424,550
29. Juli 2019 0.270021 0.297542 0.254282 0.259732 15,209,657 459,232,512
28. Juli 2019 0.246745 0.270856 0.246362 0.270323 16,999,790 477,749,524
27. Juli 2019 0.247753 0.256254 0.242612 0.246745 17,499,527 435,890,082
26. Juli 2019 0.243935 0.249402 0.234255 0.247753 15,487,712 437,479,673
25. Juli 2019 0.247872 0.249414 0.242106 0.243986 16,290,314 430,640,964
24. Juli 2019 0.243683 0.253173 0.236539 0.247802 14,958,685 437,187,067
23. Juli 2019 0.230558 0.248985 0.226775 0.243683 15,878,238 429,732,467
22. Juli 2019 0.224025 0.231425 0.219513 0.230014 15,200,120 405,448,882
21. Juli 2019 0.226047 0.227183 0.219860 0.224030 13,841,609 394,729,451
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über V Systems

V SYSTEMS describes itself as a blockchain infrastructure provider with a focus on database and cloud services. Powered by the Supernode Proof-of-Stake (SPoS) consensus algorithm, each supernode is elected in a decentralized network according to Proof-of-Stake (PoS) principles. According to the team, it provides high-performance minting, transaction processing, and smart contract functions. VSYS is the native currency for the V SYSTEMS blockchain platform with use cases such as transactions, staking, and minting on the network.

V SYSTEMS aims to deliver decentralized cloud database technology with high scalability, durability, and performance. With Sunny King as the lead architect, V SYSTEMS has already designed and implemented SPoS Consensus, which the team claims to be an efficient distributed consensus algorithm with resistance to 51% attacks. The network plans to operate as a cloud platform based on modular systems that can support efficient and agile development of a host of applications such as finance (DeFi), entertainment, and social network.

Statistiken (V Systems)
Preis (V Systems) 0.196172 USD
ROI (V Systems) +525.61%
Marktrang #28
Marktkapitalisierung 350,020,295 USD
Volumen (24 h) 11,700,954 USD
Umlaufversorgung 1,784,254,052 VSYS
Gesamtversorgung 3,689,112,516 VSYS
Maximale Versorgung Keine Daten
Allzeithoch 0.297542 USD
(29. Juli 2019)
Allzeittief 0.027368 USD
(7. März 2019)
52-Wochen Hoch / Tief 0.297542 USD /
0.027368 USD
90-Tage Hoch / Tief 0.297542 USD /
0.113165 USD
30-Tage Hoch / Tief 0.297542 USD /
0.191580 USD
7-Tage Hoch / Tief 0.225338 USD /
0.191580 USD
24-Stunden Hoch / Tief 0.201631 USD /
0.195260 USD
Hoch / Tief (Gestern) 0.203886 USD /
0.197389 USD
Eröffnungs-/Schlusskurs (Gestern) 0.203516 USD /
0.200106 USD
Änderung (Gestern) $-0.003410 USD (-1.68%)
Volumen (Gestern) $11,468,862 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).