Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
UTRUST UTRUST (UTK)
0.022123 USD (0.71%)
0.00000220 BTC (4.03%)
0.00011676 ETH (3.41%)

Best Place to Buy Crypto

Umtausch

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
9,955,334 USD
988 BTC
52,540 ETH
Volumen (24 Std)
602,048 USD
59.75 BTC
3,177 ETH
Umlaufversorgung
450,000,000 UTK
Gesamtversorgung
500,000,000 UTK

Historische Daten für UTRUST

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
23. Aug. 2019 0.020916 0.022245 0.020734 0.022179 679,450 9,980,735
22. Aug. 2019 0.020773 0.022669 0.019654 0.020916 605,350 9,412,271
21. Aug. 2019 0.021029 0.021067 0.019486 0.020773 549,685 9,347,674
20. Aug. 2019 0.021909 0.021909 0.020890 0.021029 402,060 9,463,116
19. Aug. 2019 0.021935 0.022952 0.021470 0.021909 535,204 9,859,164
18. Aug. 2019 0.021674 0.022819 0.021521 0.021920 498,238 9,864,126
17. Aug. 2019 0.021997 0.022059 0.021371 0.021654 485,217 9,744,325
16. Aug. 2019 0.023169 0.023198 0.021743 0.021993 486,641 9,896,693
15. Aug. 2019 0.022923 0.023277 0.021509 0.023178 529,030 10,430,274
14. Aug. 2019 0.027160 0.027170 0.022922 0.022923 561,467 10,315,510
13. Aug. 2019 0.027806 0.028356 0.027014 0.027189 420,021 12,234,983
12. Aug. 2019 0.027858 0.028351 0.027554 0.027805 378,508 12,512,228
11. Aug. 2019 0.026433 0.028060 0.026396 0.027884 529,974 12,547,719
10. Aug. 2019 0.029291 0.029503 0.025891 0.026429 345,185 11,893,052
9. Aug. 2019 0.030751 0.030947 0.028707 0.029291 524,333 13,181,097
8. Aug. 2019 0.037476 0.037476 0.029657 0.030738 1,691,379 13,831,890
7. Aug. 2019 0.031487 0.037556 0.030726 0.037476 1,908,085 16,863,983
6. Aug. 2019 0.033600 0.033832 0.031078 0.031497 939,582 14,173,506
5. Aug. 2019 0.032682 0.034139 0.031804 0.033593 897,962 15,116,927
4. Aug. 2019 0.032149 0.032833 0.031191 0.032612 1,215,151 14,675,399
3. Aug. 2019 0.031875 0.032365 0.031654 0.032151 942,691 14,467,772
2. Aug. 2019 0.033566 0.033638 0.031499 0.031871 978,966 14,341,996
1. Aug. 2019 0.034336 0.034574 0.032094 0.033579 1,080,440 15,110,756
31. Juli 2019 0.034354 0.035751 0.033828 0.034332 1,002,933 15,449,396
30. Juli 2019 0.031099 0.036793 0.031095 0.034362 1,085,805 15,462,927
29. Juli 2019 0.030413 0.031895 0.030004 0.031096 1,087,568 13,993,081
28. Juli 2019 0.030057 0.030589 0.029039 0.030411 790,829 13,684,897
27. Juli 2019 0.032000 0.032663 0.029933 0.030012 750,737 13,505,281
26. Juli 2019 0.031922 0.032451 0.030796 0.032000 776,427 14,400,172
25. Juli 2019 0.030286 0.033178 0.030161 0.031922 940,875 14,364,847
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über UTRUST

The UTRUST platform aims to provide the consumer protection that buyers take for granted in traditional online purchases - acting as a mediator, resolving conflicts and enabling the possibility of refunds to mitigate fraud, while shielding the merchant from crypto-market volatility. The project wants to enable fast transactions, lower fees, and low cross-border transaction friction, enabling merchants to sell to a growing worldwide audience of crypto-holders. The project aspires to 'build a payment API for marketplace integration that will become the crypto-equivalent of PayPal'.

Statistiken (UTRUST)
Preis (UTRUST) 0.022123 USD
ROI (UTRUST) -89.19%
Marktrang #249
Marktkapitalisierung 9,955,334 USD
Volumen (24 h) 602,048 USD
Umlaufversorgung 450,000,000 UTK
Gesamtversorgung 500,000,000 UTK
Maximale Versorgung Keine Daten
Allzeithoch 1.42 USD
(10. Jan. 2018)
Allzeittief 0.019331 USD
(14. Jan. 2019)
52-Wochen Hoch / Tief 0.096887 USD /
0.019337 USD
90-Tage Hoch / Tief 0.096887 USD /
0.019486 USD
30-Tage Hoch / Tief 0.037556 USD /
0.019486 USD
7-Tage Hoch / Tief 0.023090 USD /
0.019486 USD
24-Stunden Hoch / Tief 0.023090 USD /
0.021892 USD
Hoch / Tief (Gestern) 0.022245 USD /
0.020734 USD
Eröffnungs-/Schlusskurs (Gestern) 0.020916 USD /
0.022179 USD
Änderung (Gestern) $0.001263 USD (+6.04%)
Volumen (Gestern) $679,450 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).