×
×
Kryptowährungen:  5,540Märkte:  22,584Marktkapitalisierung:  $277,122,439,997Vol. 24 h:  $90,687,153,057BTC Dominanz:  65.0%
Marktkapitalisierung:  $277,122,439,997Vol. 24 h:  $90,687,153,057BTC Dominanz:  65.0%Kryptowährungen:  5,540Märkte:  22,584

Utrust (UTK)

$0.011833 USD (2.20%)
0.00000121 BTC (0.15%)
0.00004882 ETH (1.83%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $5,324,661 USD
    543.48389418 BTC
    21,969 ETH
  • Volumen (24 Std)
    $1,242,412 USD
    126.81196579 BTC
    5,126 ETH
  • Umlaufversorgung
    450,000,000 UTK
  • Gesamtversorgung
    500,000,000 UTK
  • Historical data for Utrust

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jun 03, 2020
    0.010939
    0.011615
    0.010932
    0.011540
    871,481
    5,193,058
    Jun 02, 2020
    0.011885
    0.011885
    0.010859
    0.010939
    1,592,779
    4,922,690
    Jun 01, 2020
    0.011453
    0.011899
    0.011403
    0.011890
    1,056,439
    5,350,657
    May 31, 2020
    0.011993
    0.012010
    0.011405
    0.011456
    478,480
    5,155,189
    May 30, 2020
    0.011927
    0.012042
    0.011693
    0.011993
    2,656,463
    5,396,938
    May 29, 2020
    0.012225
    0.012433
    0.011787
    0.011929
    2,869,088
    5,367,937
    May 28, 2020
    0.011977
    0.012355
    0.011848
    0.012220
    2,430,023
    5,499,141
    May 27, 2020
    0.011971
    0.012070
    0.011421
    0.011893
    2,699,564
    5,351,938
    May 26, 2020
    0.011651
    0.012335
    0.011558
    0.011971
    3,082,797
    5,387,161
    May 25, 2020
    0.012409
    0.012729
    0.011606
    0.011650
    2,162,940
    5,242,701
    May 24, 2020
    0.012955
    0.013050
    0.012397
    0.012403
    1,791,525
    5,581,410
    May 23, 2020
    0.012537
    0.012963
    0.012494
    0.012954
    1,307,005
    5,829,111
    May 22, 2020
    0.011337
    0.012628
    0.011229
    0.012536
    2,371,260
    5,641,333
    May 21, 2020
    0.011682
    0.011754
    0.011067
    0.011407
    2,020,351
    5,133,257
    May 20, 2020
    0.011654
    0.011926
    0.011611
    0.011686
    2,212,275
    5,258,748
    May 19, 2020
    0.011130
    0.011866
    0.011061
    0.011649
    1,388,924
    5,242,153
    May 18, 2020
    0.011014
    0.011472
    0.010943
    0.011127
    1,584,662
    5,007,083
    May 17, 2020
    0.010694
    0.011178
    0.010658
    0.011011
    1,049,456
    4,954,925
    May 16, 2020
    0.010334
    0.010707
    0.010232
    0.010691
    1,185,610
    4,811,073
    May 15, 2020
    0.011355
    0.011364
    0.010212
    0.010349
    860,463
    4,657,061
    May 14, 2020
    0.010547
    0.011551
    0.010513
    0.011405
    901,876
    5,132,311
    May 13, 2020
    0.009053
    0.010716
    0.009049
    0.010554
    1,717,237
    4,749,242
    May 12, 2020
    0.009041
    0.009196
    0.009033
    0.009053
    860,645
    4,073,906
    May 11, 2020
    0.009507
    0.009557
    0.008875
    0.009043
    758,574
    4,069,272
    May 10, 2020
    0.009907
    0.009921
    0.008809
    0.009494
    952,638
    4,272,241
    May 09, 2020
    0.010313
    0.010390
    0.009890
    0.009907
    1,497,169
    4,458,173
    May 08, 2020
    0.010195
    0.010411
    0.010094
    0.010304
    997,873
    4,636,790
    May 07, 2020
    0.009762
    0.010244
    0.009558
    0.010207
    1,277,285
    4,593,298
    May 06, 2020
    0.009642
    0.010155
    0.009593
    0.009762
    1,260,938
    4,392,808
    May 05, 2020
    0.009695
    0.009894
    0.009602
    0.009648
    560,716
    4,341,469
    May 04, 2020
    0.009645
    0.010003
    0.008066
    0.009691
    1,231,316
    4,360,879

Über Utrust

The Utrust platform allows merchants to accept digital currencies as a means of payment. It aims to bring digital currencies to mainstream consumers while providing the buyer protection and credibility of traditional payment platforms. With an API for merchants and UX for buyers. Utrust stands at the intersection of e-commerce, mobile payments, and cryptocurrency.

The team believes that digital currency is the future of money and the genesis of a more open and more inclusive financial system. Utrust's long-term vision is to become the leading platform for digital consumer currency payments, delivering a trusted blockchain payment solution to the world’s most successful companies.

The project aims to become a mainstream means-of-payment: The Utrust platform supports multiple digital currencies, including its own native token - UTK. Users can purchase goods and services, with a zero-fee exchange rate. It is also used on refunds and as part of our affiliate referral program.

Statistiken (Utrust)

Utrust Price$0.011833 USD
Utrust ROI
-81.80%
Marktrang#509
Marktkapitalisierung$5,324,661 USD
Volumen (24 h)$1,242,412 USD
Umlaufversorgung450,000,000 UTK
Gesamtversorgung500,000,000 UTK
Maximale VersorgungKeine Daten
Allzeithoch
$1.42 USD
(Jan 10, 2018)
Allzeittief
$0.005431 USD
(Mar 16, 2020)
52-Wochen Hoch / Tief
$0.078663 USD /
$0.005435 USD
90-Tage Hoch / Tief
$0.013490 USD /
$0.005435 USD
30-Tage Hoch / Tief
$0.013050 USD /
$0.008809 USD
7-Tage Hoch / Tief
$0.012433 USD /
$0.010859 USD
24-Stunden Hoch / Tief
$0.012301 USD /
$0.011174 USD
Hoch / Tief (Gestern)
$0.011615 USD /
$0.010932 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.010939 USD /
$0.011540 USD
Änderung (Gestern)$0.000601 USD (5.49%)
Volumen (Gestern)$871,481 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.