Marktkapitalisierung:
Unobtanium Unobtanium (UNO)
85.66 USD (5.51%)
0.02176613 BTC (-2.83%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
17,130,370 USD
4,353 BTC
Volumen (24 Std)
2,313 USD
0.59 BTC
Umlaufversorgung
199,976 UNO

Historische Daten für Unobtanium

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
17. Feb. 2019 73.88 89.71 73.83 80.66 12,268 16,130,266
16. Feb. 2019 73.68 75.45 73.61 73.87 646 14,771,870
15. Feb. 2019 73.74 78.50 71.36 73.78 1,368 14,753,315
14. Feb. 2019 75.17 76.78 73.11 73.66 6,709 14,727,973
13. Feb. 2019 77.08 78.29 73.89 75.25 1,430 15,046,880
12. Feb. 2019 76.78 77.30 72.65 76.93 2,620 15,381,188
11. Feb. 2019 78.41 79.31 74.73 75.84 2,003 15,163,633
10. Feb. 2019 80.48 86.57 66.33 78.40 11,280 15,674,379
9. Feb. 2019 75.31 90.76 74.54 80.40 31,771 16,075,259
8. Feb. 2019 73.17 77.13 67.76 75.31 4,057 15,056,613
7. Feb. 2019 68.56 86.84 66.28 73.16 36,766 14,625,793
6. Feb. 2019 69.42 69.42 67.97 68.56 5,902 13,707,249
5. Feb. 2019 64.52 69.80 64.43 69.31 2,087 13,856,707
4. Feb. 2019 68.84 69.11 63.07 64.64 432 12,922,338
3. Feb. 2019 69.35 71.25 60.99 68.67 3,214 13,726,776
2. Feb. 2019 68.09 69.59 66.90 69.41 196 13,875,252
1. Feb. 2019 68.02 68.60 65.87 68.20 1,063 13,632,601
31. Jan. 2019 70.51 71.73 65.31 67.93 3,339 13,578,982
30. Jan. 2019 80.55 80.55 69.57 70.53 4,908 14,097,429
29. Jan. 2019 71.61 171.35 71.38 80.66 70,025 16,121,879
28. Jan. 2019 73.01 73.12 71.05 71.57 208 14,306,176
27. Jan. 2019 76.06 76.07 71.80 72.94 5,773 14,579,233
26. Jan. 2019 66.55 78.75 66.50 76.03 8,642 15,196,103
25. Jan. 2019 67.26 67.26 65.82 66.52 1,499 13,294,364
24. Jan. 2019 66.10 67.32 65.25 67.16 829 13,422,866
23. Jan. 2019 72.10 74.28 61.06 66.11 9,976 13,212,383
22. Jan. 2019 65.22 72.06 65.17 72.06 1,825 14,400,206
21. Jan. 2019 74.62 74.95 65.19 65.19 2,163 13,027,884
20. Jan. 2019 79.72 83.17 71.57 74.61 8,004 14,909,041
19. Jan. 2019 79.38 80.34 75.19 79.86 3,511 15,959,637
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Unobtanium

Unobtanium (UNO) is a cryptocurrency. Users are able to generate UNO through the process of mining. Unobtanium has a current supply of 199,976 UNO. The last known price of Unobtanium is 85.66 USD and is up 5.51% over the last 24 hours. It is currently trading on 6 active market(s) with 2,313 USD traded over the last 24 hours. More information can be found at http://unobtanium.uno.
Unobtanium Price 85.66 USD
Market Rank #163
Marktkapitalisierung 17,130,370 USD
24h Volume 2,313 USD
Umlaufversorgung 199,976 UNO
Gesamtversorgung 199,976 UNO
Maximale Versorgung Keine Daten
Yesterday's Open / Close $73.88 USD / $80.66 USD
Yesterday's High / Low $89.71 USD / $73.83 USD
Yesterday's Change +6.79 USD (+9.19%)
Yesterday's Volume $12,268 USD