Unobtanium
(UNO)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Instant Crypto Credit Line
Get cash in 45+ currencies using crypto as collateral. Secured by crypto custodian insurance.
| Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 18. Apr. 2019 | 86.79 | 91.99 | 86.75 | 91.45 | 1,974 | 18,313,003 |
| 17. Apr. 2019 | 85.80 | 87.89 | 85.44 | 86.79 | 522 | 17,380,207 |
| 16. Apr. 2019 | 83.11 | 85.92 | 82.86 | 85.82 | 992 | 17,184,945 |
| 15. Apr. 2019 | 86.92 | 87.45 | 81.92 | 83.12 | 363 | 16,645,036 |
| 14. Apr. 2019 | 85.45 | 87.33 | 82.30 | 86.92 | 144 | 17,405,787 |
| 13. Apr. 2019 | 82.29 | 86.38 | 81.99 | 85.45 | 490 | 17,109,300 |
| 12. Apr. 2019 | 84.41 | 85.92 | 81.40 | 82.32 | 444 | 16,482,593 |
| 11. Apr. 2019 | 88.00 | 88.32 | 82.38 | 84.41 | 115 | 16,900,130 |
| 10. Apr. 2019 | 89.52 | 91.97 | 86.54 | 88.01 | 2,776 | 17,620,908 |
| 9. Apr. 2019 | 88.39 | 90.41 | 85.70 | 89.53 | 738 | 17,925,908 |
| 8. Apr. 2019 | 86.61 | 90.01 | 85.73 | 88.45 | 943 | 17,708,331 |
| 7. Apr. 2019 | 86.55 | 89.48 | 85.77 | 86.57 | 2,875 | 17,331,083 |
| 6. Apr. 2019 | 87.04 | 88.88 | 84.31 | 86.63 | 1,186 | 17,344,392 |
| 5. Apr. 2019 | 87.17 | 89.13 | 85.77 | 87.02 | 2,447 | 17,420,845 |
| 4. Apr. 2019 | 87.16 | 90.37 | 85.09 | 87.18 | 1,673 | 17,452,864 |
| 3. Apr. 2019 | 87.83 | 94.05 | 85.68 | 87.16 | 1,583 | 17,449,066 |
| 2. Apr. 2019 | 75.56 | 88.97 | 75.52 | 87.79 | 13,023 | 17,573,195 |
| 1. Apr. 2019 | 75.57 | 77.15 | 75.24 | 75.56 | 8,160 | 15,126,363 |
| 31. März 2019 | 75.98 | 76.11 | 74.44 | 75.58 | 1,052 | 15,129,338 |
| 30. März 2019 | 78.66 | 83.40 | 75.78 | 75.98 | 1,844 | 15,208,268 |
| 29. März 2019 | 62.48 | 88.82 | 60.87 | 78.65 | 32,337 | 15,743,807 |
| 28. März 2019 | 66.34 | 66.41 | 61.58 | 62.47 | 1,752 | 12,503,971 |
| 27. März 2019 | 53.94 | 67.88 | 52.12 | 66.34 | 15,789 | 13,278,993 |
| 26. März 2019 | 84.89 | 88.45 | 45.15 | 52.85 | 67,181 | 10,578,297 |
| 25. März 2019 | 63.05 | 91.78 | 62.95 | 83.37 | 20,870 | 16,686,538 |
| 24. März 2019 | 97.24 | 97.34 | 62.76 | 62.99 | 25,798 | 12,607,162 |
| 23. März 2019 | 88.35 | 97.40 | 74.45 | 97.28 | 38,131 | 19,468,458 |
| 22. März 2019 | 96.98 | 98.30 | 82.82 | 88.41 | 18,715 | 17,693,558 |
| 21. März 2019 | 90.85 | 98.07 | 90.63 | 97.09 | 2,809 | 19,429,784 |
| 20. März 2019 | 100.25 | 102.46 | 90.81 | 90.90 | 5,568 | 18,191,375 |
The approximate return on investment if purchased at the time of launch (or earliest known price)
