×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Get personal and institutional access to CoinMarketCap's crypto and market data with our API here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,137Märkte:  20,678Marktkapitalisierung:  $295,563,639,618Vol. 24 h:  $167,874,308,040BTC Dominanz:  62.5%
Werben
Marktkapitalisierung:  $295,563,639,618Vol. 24 h:  $167,874,308,040BTC Dominanz:  62.5%Kryptowährungen:  5,137Märkte:  20,678

Unobtanium (UNO)

$77.29 USD (3.86%)
0.00763344 BTC (-0.67%)
Teilen
Kaufen
Umtausch
Zocken
Crypto Credit
sponsored
  • Marktkapitalisierung
    $15,591,746 USD
    1,540 BTC
  • Volumen (24 Std)
    $621.63 USD
    0.06139272 BTC
  • Umlaufversorgung
    201,724 UNO

  • Historical data for Unobtanium

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Feb 18, 2020
    75.65
    77.56
    74.13
    77.42
    502.49
    15,616,591
    Feb 17, 2020
    77.00
    77.05
    73.29
    75.64
    453.26
    15,258,654
    Feb 16, 2020
    76.68
    78.05
    74.07
    77.00
    582.28
    15,530,871
    Feb 15, 2020
    80.09
    81.98
    76.66
    76.68
    289.30
    15,467,246
    Feb 14, 2020
    77.29
    82.26
    77.20
    80.09
    705.94
    16,154,351
    Feb 13, 2020
    76.59
    79.75
    74.47
    77.32
    246.56
    15,595,092
    Feb 12, 2020
    77.60
    85.43
    76.28
    76.57
    1,474.23
    15,442,860
    Feb 11, 2020
    73.98
    77.60
    73.21
    77.59
    156.04
    15,649,165
    Feb 10, 2020
    76.10
    76.57
    72.67
    73.98
    191.27
    14,920,498
    Feb 09, 2020
    74.02
    77.94
    69.56
    76.07
    24,922.92
    15,341,789
    Feb 08, 2020
    70.59
    74.13
    69.77
    74.02
    16,677.51
    14,927,182
    Feb 07, 2020
    68.73
    70.88
    68.73
    70.58
    140.12
    14,233,529
    Feb 06, 2020
    68.39
    70.54
    67.96
    68.73
    235.68
    13,860,921
    Feb 05, 2020
    66.88
    70.04
    66.41
    68.39
    404.83
    13,791,661
    Feb 04, 2020
    66.70
    67.66
    66.13
    66.88
    420.81
    13,486,774
    Feb 03, 2020
    65.83
    67.49
    65.36
    66.70
    345.15
    13,449,785
    Feb 02, 2020
    66.08
    66.68
    65.14
    65.83
    128.24
    13,274,683
    Feb 01, 2020
    65.26
    66.10
    56.00
    66.08
    423.33
    13,325,136
    Jan 31, 2020
    66.70
    66.75
    60.66
    65.27
    320.78
    13,160,130
    Jan 30, 2020
    63.78
    66.99
    63.34
    66.70
    178.03
    13,448,951
    Jan 29, 2020
    65.50
    66.28
    57.71
    63.79
    553.55
    12,862,273
    Jan 28, 2020
    63.52
    65.47
    61.31
    65.47
    816.46
    13,201,076
    Jan 27, 2020
    53.04
    64.68
    53.02
    63.53
    945.91
    12,808,493
    Jan 26, 2020
    61.14
    63.25
    52.76
    53.01
    567.97
    10,686,829
    Jan 25, 2020
    61.30
    61.86
    59.66
    61.16
    3.91
    12,330,972
    Jan 24, 2020
    65.40
    65.99
    59.72
    61.31
    10.07
    12,361,048
    Jan 23, 2020
    55.26
    65.61
    53.87
    65.39
    21.90
    13,182,525
    Jan 22, 2020
    60.08
    60.74
    53.71
    55.26
    274.11
    11,140,632
    Jan 21, 2020
    56.04
    72.60
    55.93
    60.10
    14,835.21
    12,114,816
    Jan 20, 2020
    54.61
    56.27
    52.79
    56.06
    395.21
    11,301,105
    Jan 19, 2020
    55.42
    57.64
    54.20
    54.58
    220.09
    11,002,909

    * Frühestes Datum im Bereich (UTC-Zeit)

    ** Spätestes Datum im Bereich (UTC-Zeit)

Über Unobtanium

Unobtanium (UNO) is a cryptocurrency. Users are able to generate UNO through the process of mining. Unobtanium has a current supply of 201,724.002. The last known price of Unobtanium is $77.29 USD and is up 3.86% over the last 24 hours. It is currently trading on 6 active market(s) with $621.63 traded over the last 24 hours. More information can be found at http://unobtanium.uno.

Statistiken (Unobtanium)

Unobtanium Price
$77.29 USD
Unobtanium ROI
1,417.23%
Marktrang
#269
Marktkapitalisierung
$15,591,746 USD
Volumen (24 h)
$621.63 USD
Umlaufversorgung
201,724 UNO
Gesamtversorgung
201,724 UNO
Maximale Versorgung
Keine Daten
Allzeithoch
$124.99 USD
(Sep 04, 2019)
Allzeittief
$0.967222 USD
(Jan 11, 2017)
52-Wochen Hoch / Tief
$237.69 USD /
$13.28 USD
90-Tage Hoch / Tief
$85.43 USD /
$28.37 USD
30-Tage Hoch / Tief
$85.43 USD /
$52.76 USD
7-Tage Hoch / Tief
$85.43 USD /
$73.29 USD
24-Stunden Hoch / Tief
$78.15 USD /
$74.13 USD
Hoch / Tief (Gestern)
$77.56 USD /
$74.13 USD
Eröffnungs-/Schlusskurs (Gestern)
$75.65 USD /
$77.42 USD
Änderung (Gestern)
$1.76 USD (2.33%)
Volumen (Gestern)
$502.49 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.