Unobtanium
(UNO)
53.62
USD
(-4.58%)
0.00668825 BTC (-1.62%)
0.00668825 BTC (-1.62%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Umtausch
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Marktkapitalisierung
10,785,529
USD
1,345 BTC
1,345 BTC
Volumen (24 Std)
132
USD
0.02 BTC
0.02 BTC
Umlaufversorgung
201,155
UNO
-
Rang 282
This listing is not eligible for normal ranking. Learn more.
- Website
- Ankündigung
- Chat
- Quellenangabe
- Coin Mineable
Historische Daten für Unobtanium
Währung in USD
| Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 22. Okt. 2019 | 57.84 | 59.05 | 54.53 | 54.54 | 153 | 10,971,691 |
| 21. Okt. 2019 | 69.45 | 70.21 | 57.68 | 57.84 | 2,005 | 11,634,706 |
| 20. Okt. 2019 | 57.24 | 71.43 | 56.92 | 69.44 | 4,750 | 13,967,624 |
| 19. Okt. 2019 | 57.07 | 58.18 | 56.93 | 57.26 | 305 | 11,516,423 |
| 18. Okt. 2019 | 64.15 | 64.62 | 56.50 | 57.08 | 2,727 | 11,480,871 |
| 17. Okt. 2019 | 51.58 | 64.80 | 44.42 | 64.15 | 2,148 | 12,902,732 |
| 16. Okt. 2019 | 51.58 | 51.58 | 51.58 | 51.58 | - | 10,373,976 |
| 15. Okt. 2019 | 52.27 | 52.50 | 51.54 | 51.58 | - | 10,373,731 |
| 14. Okt. 2019 | 49.05 | 52.29 | 48.75 | 52.28 | 114 | 10,515,062 |
| 13. Okt. 2019 | 47.19 | 49.15 | 45.97 | 49.05 | 97 | 9,863,973 |
| 12. Okt. 2019 | 40.77 | 47.44 | 40.74 | 47.19 | 6 | 9,489,748 |
| 11. Okt. 2019 | 52.35 | 53.17 | 40.74 | 40.74 | 30,406 | 8,193,366 |
| 10. Okt. 2019 | 52.88 | 53.07 | 28.18 | 52.35 | 13,959 | 10,528,126 |
| 9. Okt. 2019 | 41.94 | 52.92 | 41.64 | 52.87 | 4,294 | 10,630,909 |
| 8. Okt. 2019 | 38.64 | 41.97 | 37.33 | 41.94 | 876 | 8,433,951 |
| 7. Okt. 2019 | 34.32 | 42.83 | 22.51 | 38.65 | 2,834 | 7,772,654 |
| 6. Okt. 2019 | 37.57 | 37.93 | 30.19 | 34.36 | 52,277 | 6,909,621 |
| 5. Okt. 2019 | 37.87 | 37.91 | 33.88 | 37.57 | 9,293 | 7,554,668 |
| 4. Okt. 2019 | 30.56 | 43.66 | 30.26 | 37.80 | 43,696 | 7,600,333 |
| 3. Okt. 2019 | 44.71 | 44.85 | 30.56 | 30.56 | 1,771 | 6,143,895 |
| 2. Okt. 2019 | 46.11 | 46.94 | 40.38 | 44.73 | 371 | 8,993,355 |
| 1. Okt. 2019 | 58.17 | 60.82 | 13.28 | 46.10 | 27,262 | 9,268,226 |
| 30. Sep. 2019 | 55.42 | 59.45 | 53.40 | 58.14 | 551 | 11,688,970 |
| 29. Sep. 2019 | 67.98 | 69.05 | 54.56 | 55.42 | 1,455 | 11,142,542 |
| 28. Sep. 2019 | 74.61 | 74.88 | 55.73 | 67.96 | 2,989 | 13,663,538 |
| 27. Sep. 2019 | 72.24 | 74.92 | 70.57 | 74.61 | 348 | 14,999,846 |
| 26. Sep. 2019 | 79.54 | 79.60 | 70.84 | 72.23 | 755 | 14,520,693 |
| 25. Sep. 2019 | 50.55 | 81.21 | 50.06 | 79.57 | 95,803 | 15,995,545 |
| 24. Sep. 2019 | 59.51 | 59.53 | 50.39 | 50.50 | 1,062 | 10,151,931 |
| 23. Sep. 2019 | 64.54 | 67.51 | 56.75 | 59.52 | 3,883 | 11,963,911 |
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
Über Unobtanium
Unobtanium (UNO) is a cryptocurrency. Users are able to generate UNO through the process of mining. Unobtanium has a current supply of 201,155 UNO. The last known price of Unobtanium is 53.62 USD and is down 4.58% over the last 24 hours. It is currently trading on 6 active market(s) with 132 USD traded over the last 24 hours. More information can be found at http://unobtanium.uno.Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).
