Historische Daten für Unobtanium

Währung in USD

Datum	Offen*	Hoch	Tief	Geschlossen**	Volumen	Marktkapitalisierung
17. Feb. 2019	73.88	89.71	73.83	80.66	12,268	16,130,266
16. Feb. 2019	73.68	75.45	73.61	73.87	646	14,771,870
15. Feb. 2019	73.74	78.50	71.36	73.78	1,368	14,753,315
14. Feb. 2019	75.17	76.78	73.11	73.66	6,709	14,727,973
13. Feb. 2019	77.08	78.29	73.89	75.25	1,430	15,046,880
12. Feb. 2019	76.78	77.30	72.65	76.93	2,620	15,381,188
11. Feb. 2019	78.41	79.31	74.73	75.84	2,003	15,163,633
10. Feb. 2019	80.48	86.57	66.33	78.40	11,280	15,674,379
9. Feb. 2019	75.31	90.76	74.54	80.40	31,771	16,075,259
8. Feb. 2019	73.17	77.13	67.76	75.31	4,057	15,056,613
7. Feb. 2019	68.56	86.84	66.28	73.16	36,766	14,625,793
6. Feb. 2019	69.42	69.42	67.97	68.56	5,902	13,707,249
5. Feb. 2019	64.52	69.80	64.43	69.31	2,087	13,856,707
4. Feb. 2019	68.84	69.11	63.07	64.64	432	12,922,338
3. Feb. 2019	69.35	71.25	60.99	68.67	3,214	13,726,776
2. Feb. 2019	68.09	69.59	66.90	69.41	196	13,875,252
1. Feb. 2019	68.02	68.60	65.87	68.20	1,063	13,632,601
31. Jan. 2019	70.51	71.73	65.31	67.93	3,339	13,578,982
30. Jan. 2019	80.55	80.55	69.57	70.53	4,908	14,097,429
29. Jan. 2019	71.61	171.35	71.38	80.66	70,025	16,121,879
28. Jan. 2019	73.01	73.12	71.05	71.57	208	14,306,176
27. Jan. 2019	76.06	76.07	71.80	72.94	5,773	14,579,233
26. Jan. 2019	66.55	78.75	66.50	76.03	8,642	15,196,103
25. Jan. 2019	67.26	67.26	65.82	66.52	1,499	13,294,364
24. Jan. 2019	66.10	67.32	65.25	67.16	829	13,422,866
23. Jan. 2019	72.10	74.28	61.06	66.11	9,976	13,212,383
22. Jan. 2019	65.22	72.06	65.17	72.06	1,825	14,400,206
21. Jan. 2019	74.62	74.95	65.19	65.19	2,163	13,027,884
20. Jan. 2019	79.72	83.17	71.57	74.61	8,004	14,909,041
19. Jan. 2019	79.38	80.34	75.19	79.86	3,511	15,959,637

* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Unobtanium

Unobtanium (UNO) is a cryptocurrency. Users are able to generate UNO through the process of mining. Unobtanium has a current supply of 199,976 UNO. The last known price of Unobtanium is 85.66 USD and is up 5.51% over the last 24 hours. It is currently trading on 6 active market(s) with 2,313 USD traded over the last 24 hours. More information can be found at http://unobtanium.uno.

Unobtanium Price	85.66 USD
Market Rank	#163
Marktkapitalisierung	17,130,370 USD
24h Volume	2,313 USD
Umlaufversorgung	199,976 UNO
Gesamtversorgung	199,976 UNO
Maximale Versorgung	Keine Daten
Yesterday's Open / Close	$73.88 USD / $80.66 USD
Yesterday's High / Low	$89.71 USD / $73.83 USD
Yesterday's Change	+6.79 USD (+9.19%)
Yesterday's Volume	$12,268 USD