Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
Unobtanium Unobtanium (UNO)
89.85 USD (0.32%)
0.01714866 BTC (0.98%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
17,992,894 USD
3,434 BTC
Volumen (24 Std)
1,612 USD
0.31 BTC
Umlaufversorgung
200,260 UNO

Historische Daten für Unobtanium

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
18. Apr. 2019 86.79 91.99 86.75 91.45 1,974 18,313,003
17. Apr. 2019 85.80 87.89 85.44 86.79 522 17,380,207
16. Apr. 2019 83.11 85.92 82.86 85.82 992 17,184,945
15. Apr. 2019 86.92 87.45 81.92 83.12 363 16,645,036
14. Apr. 2019 85.45 87.33 82.30 86.92 144 17,405,787
13. Apr. 2019 82.29 86.38 81.99 85.45 490 17,109,300
12. Apr. 2019 84.41 85.92 81.40 82.32 444 16,482,593
11. Apr. 2019 88.00 88.32 82.38 84.41 115 16,900,130
10. Apr. 2019 89.52 91.97 86.54 88.01 2,776 17,620,908
9. Apr. 2019 88.39 90.41 85.70 89.53 738 17,925,908
8. Apr. 2019 86.61 90.01 85.73 88.45 943 17,708,331
7. Apr. 2019 86.55 89.48 85.77 86.57 2,875 17,331,083
6. Apr. 2019 87.04 88.88 84.31 86.63 1,186 17,344,392
5. Apr. 2019 87.17 89.13 85.77 87.02 2,447 17,420,845
4. Apr. 2019 87.16 90.37 85.09 87.18 1,673 17,452,864
3. Apr. 2019 87.83 94.05 85.68 87.16 1,583 17,449,066
2. Apr. 2019 75.56 88.97 75.52 87.79 13,023 17,573,195
1. Apr. 2019 75.57 77.15 75.24 75.56 8,160 15,126,363
31. März 2019 75.98 76.11 74.44 75.58 1,052 15,129,338
30. März 2019 78.66 83.40 75.78 75.98 1,844 15,208,268
29. März 2019 62.48 88.82 60.87 78.65 32,337 15,743,807
28. März 2019 66.34 66.41 61.58 62.47 1,752 12,503,971
27. März 2019 53.94 67.88 52.12 66.34 15,789 13,278,993
26. März 2019 84.89 88.45 45.15 52.85 67,181 10,578,297
25. März 2019 63.05 91.78 62.95 83.37 20,870 16,686,538
24. März 2019 97.24 97.34 62.76 62.99 25,798 12,607,162
23. März 2019 88.35 97.40 74.45 97.28 38,131 19,468,458
22. März 2019 96.98 98.30 82.82 88.41 18,715 17,693,558
21. März 2019 90.85 98.07 90.63 97.09 2,809 19,429,784
20. März 2019 100.25 102.46 90.81 90.90 5,568 18,191,375
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Unobtanium

Unobtanium (UNO) is a cryptocurrency. Users are able to generate UNO through the process of mining. Unobtanium has a current supply of 200,260 UNO. The last known price of Unobtanium is 89.85 USD and is up 0.32% over the last 24 hours. It is currently trading on 6 active market(s) with 1,612 USD traded over the last 24 hours. More information can be found at http://unobtanium.uno.
Unobtanium Statistics
Unobtanium Price 89.85 USD
Unobtanium ROI +1663.42%
Market Rank #213
Marktkapitalisierung 17,992,894 USD
24 Hour Volume 1,612 USD
Umlaufversorgung 200,260 UNO
Gesamtversorgung 200,260 UNO
Maximale Versorgung Keine Daten
All Time High 435.36 USD
(19. Okt. 2017)
All Time Low 0.967222 USD
(11. Jan. 2017)
52 Week High / Low 186.10 USD /
42.33 USD
90 Day High / Low 171.35 USD /
45.15 USD
30 Day High / Low 98.30 USD /
45.15 USD
7 Day High / Low 91.99 USD /
81.40 USD
24 Hour High / Low 91.99 USD /
88.65 USD
Yesterday's High / Low 91.99 USD /
86.75 USD
Yesterday's Open / Close 86.79 USD /
91.45 USD
Yesterday's Change $4.66 USD (+5.36%)
Yesterday's Volume $1,974 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)