×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,798Märkte:  20,880Marktkapitalisierung:  $232,512,707,145Vol. 24 h:  $74,474,017,459BTC Dominanz:  65.9%
Marktkapitalisierung:  $232,512,707,145Vol. 24 h:  $74,474,017,459BTC Dominanz:  65.9%Kryptowährungen:  4,798Märkte:  20,880

UChain (UCN)

$0.000492 USD (-2.74%)
0.00000006 BTC (-0.55%)
0.00000272 ETH (0.06%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $150,086 USD
    17.67184132 BTC
    831.48371944 ETH
  • Volumen (24 Std)
    $48,680.40 USD
    5.73185989 BTC
    269.69165766 ETH
  • Umlaufversorgung
    305,346,957 UCN
  • Gesamtversorgung
    823,600,647 UCN
  • Historical data for UChain

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 15, 2019
    0.000510
    0.000513
    0.000486
    0.000497
    48,673.73
    151,734
    Nov 14, 2019
    0.000513
    0.000520
    0.000500
    0.000510
    50,415.66
    155,873
    Nov 13, 2019
    0.000507
    0.000523
    0.000498
    0.000513
    50,253.80
    156,623
    Nov 12, 2019
    0.000504
    0.000513
    0.000495
    0.000508
    50,275.90
    155,243
    Nov 11, 2019
    0.000463
    0.000513
    0.000447
    0.000503
    47,942.44
    153,581
    Nov 10, 2019
    0.000469
    0.000482
    0.000445
    0.000460
    46,077.16
    140,494
    Nov 09, 2019
    0.000487
    0.000511
    0.000461
    0.000466
    44,814.42
    142,287
    Nov 08, 2019
    0.000514
    0.000522
    0.000482
    0.000486
    14,351.37
    148,512
    Nov 07, 2019
    0.000533
    0.000538
    0.000510
    0.000514
    19,030.53
    156,928
    Nov 06, 2019
    0.000523
    0.000542
    0.000519
    0.000532
    47,675.14
    162,568
    Nov 05, 2019
    0.000520
    0.000536
    0.000509
    0.000525
    51,739.70
    160,327
    Nov 04, 2019
    0.000514
    0.000533
    0.000504
    0.000520
    51,716.12
    158,841
    Nov 03, 2019
    0.000499
    0.000519
    0.000493
    0.000512
    49,924.82
    156,443
    Nov 02, 2019
    0.000518
    0.000524
    0.000496
    0.000499
    50,486.73
    152,439
    Nov 01, 2019
    0.000546
    0.000550
    0.000468
    0.000518
    50,726.74
    158,028
    Oct 31, 2019
    0.000548
    0.000554
    0.000492
    0.000549
    51,888.07
    167,515
    Oct 30, 2019
    0.000560
    0.000568
    0.000532
    0.000550
    53,913.69
    167,926
    Oct 29, 2019
    0.000543
    0.000571
    0.000536
    0.000569
    54,930.26
    173,618
    Oct 28, 2019
    0.000554
    0.000569
    0.000534
    0.000544
    52,837.31
    166,247
    Oct 27, 2019
    0.000548
    0.000571
    0.000533
    0.000556
    33,318.69
    169,681
    Oct 26, 2019
    0.000553
    0.000623
    0.000526
    0.000548
    15,965.30
    167,443
    Oct 25, 2019
    0.000413
    0.000556
    0.000409
    0.000555
    28,592.93
    169,370
    Oct 24, 2019
    0.000484
    0.000494
    0.000408
    0.000413
    36,762.30
    125,964
    Oct 23, 2019
    0.000514
    0.000523
    0.000471
    0.000484
    47,303.59
    147,712
    Oct 22, 2019
    0.000530
    0.000539
    0.000513
    0.000521
    42,807.58
    159,077
    Oct 21, 2019
    0.000484
    0.000534
    0.000463
    0.000528
    37,094.41
    161,304
    Oct 20, 2019
    0.000478
    0.000492
    0.000467
    0.000484
    47,760.99
    147,710
    Oct 19, 2019
    0.000476
    0.000488
    0.000469
    0.000479
    46,568.84
    146,253
    Oct 18, 2019
    0.000477
    0.000494
    0.000466
    0.000476
    46,393.70
    145,403
    Oct 17, 2019
    0.000474
    0.000488
    0.000468
    0.000483
    46,729.31
    147,430
    Oct 16, 2019
    0.000524
    0.000531
    0.000466
    0.000472
    46,498.15
    144,143

Über UChain

UChain (UCN) is a cryptocurrency token and operates on the Ethereum platform. UChain has a current supply of 823,600,646.9 with 305,346,956.9 in circulation. The last known price of UChain is $0.000492 USD and is down -2.74% over the last 24 hours. It is currently trading on 4 active market(s) with $48,680.40 traded over the last 24 hours. More information can be found at https://uchain.world/.

Statistiken (UChain)

UChain Price
$0.000492 USD
UChain ROI
-95.73%
Marktrang
#1373
Marktkapitalisierung
$150,086 USD
Volumen (24 h)
$48,680.40 USD
Umlaufversorgung
305,346,957 UCN
Gesamtversorgung
823,600,647 UCN
Maximale Versorgung
Keine Daten
Allzeithoch
$0.013752 USD
(Sep 29, 2018)
Allzeittief
$0.000276 USD
(Feb 05, 2019)
52-Wochen Hoch / Tief
$0.003606 USD /
$0.000277 USD
90-Tage Hoch / Tief
$0.000879 USD /
$0.000408 USD
30-Tage Hoch / Tief
$0.000623 USD /
$0.000408 USD
7-Tage Hoch / Tief
$0.000523 USD /
$0.000445 USD
24-Stunden Hoch / Tief
$0.000513 USD /
$0.000486 USD
Hoch / Tief (Gestern)
$0.000513 USD /
$0.000486 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000510 USD /
$0.000497 USD
Änderung (Gestern)
$-0.000014 USD (-2.65%)
Volumen (Gestern)
$48,673.73 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.