×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,798Märkte:  20,880Marktkapitalisierung:  $233,145,806,458Vol. 24 h:  $74,782,785,904BTC Dominanz:  66.0%
Marktkapitalisierung:  $233,145,806,458Vol. 24 h:  $74,782,785,904BTC Dominanz:  66.0%Kryptowährungen:  4,798Märkte:  20,880

UNIVERSAL CASH (UCASH)

$0.000086 USD (-4.00%)
0.00000001 BTC (-1.93%)
0.00000048 ETH (-1.28%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $886,660 USD
    104.00614557 BTC
    4,920 ETH
  • Volumen (24 Std)
    $169.96 USD
    0.01993603 BTC
    0.94299507 ETH
  • Umlaufversorgung
    10,351,944,441 UCASH
  • Gesamtversorgung
    21,000,000,000 UCASH
  • Maximale Versorgung
    21,000,000,000 UCASH
  • Historical data for UNIVERSAL CASH

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 14, 2019
    0.000133
    0.000133
    0.000088
    0.000088
    138.48
    909,501
    Nov 13, 2019
    0.000089
    0.000136
    0.000088
    0.000133
    7.43
    1,379,400
    Nov 12, 2019
    0.000110
    0.000110
    0.000087
    0.000089
    404.28
    918,996
    Nov 11, 2019
    0.000200
    0.000200
    0.000109
    0.000110
    609.70
    1,136,214
    Nov 10, 2019
    0.000122
    0.000200
    0.000122
    0.000200
    0.008000
    2,070,389
    Nov 09, 2019
    0.000088
    0.000186
    0.000088
    0.000122
    0.121860
    1,261,488
    Nov 08, 2019
    0.000091
    0.000092
    0.000042
    0.000088
    0
    908,380
    Nov 07, 2019
    0.000094
    0.000100
    0.000090
    0.000091
    1,118.36
    939,653
    Nov 06, 2019
    0.000190
    0.000200
    0.000094
    0.000094
    1,243.77
    971,009
    Nov 05, 2019
    0.000186
    0.000190
    0.000124
    0.000190
    129.14
    1,964,871
    Nov 04, 2019
    0.000142
    0.000190
    0.000142
    0.000186
    21.39
    1,927,277
    Nov 03, 2019
    0.000131
    0.000164
    0.000131
    0.000142
    3.02
    1,470,861
    Nov 02, 2019
    0.000169
    0.000170
    0.000115
    0.000131
    5.92
    1,361,058
    Nov 01, 2019
    0.000200
    0.000231
    0.000091
    0.000169
    2,299.52
    1,752,357
    Oct 31, 2019
    0.000186
    0.000288
    0.000184
    0.000200
    0.134400
    2,070,389
    Oct 30, 2019
    0.000176
    0.000190
    0.000176
    0.000186
    329.97
    1,921,685
    Oct 29, 2019
    0.000095
    0.000176
    0.000095
    0.000176
    1.23
    1,824,530
    Oct 28, 2019
    0.000153
    0.000164
    0.000094
    0.000095
    0
    979,697
    Oct 27, 2019
    0.000192
    0.000214
    0.000153
    0.000153
    1.87
    1,580,698
    Oct 26, 2019
    0.000132
    0.000202
    0.000132
    0.000192
    20.19
    1,985,248
    Oct 25, 2019
    0.000075
    0.000200
    0.000075
    0.000132
    13.62
    1,365,176
    Oct 24, 2019
    0.000200
    0.000200
    0.000074
    0.000075
    30.30
    775,351
    Oct 23, 2019
    0.000200
    0.000200
    0.000200
    0.000200
    0
    2,070,389
    Oct 22, 2019
    0.000247
    0.000247
    0.000200
    0.000200
    0.654512
    2,070,389
    Oct 21, 2019
    0.000190
    0.000249
    0.000190
    0.000247
    15.48
    2,558,291
    Oct 20, 2019
    0.000191
    0.000191
    0.000190
    0.000190
    3.98
    1,966,834
    Oct 19, 2019
    0.000159
    0.000232
    0.000159
    0.000191
    2.98
    1,972,482
    Oct 18, 2019
    0.000162
    0.000163
    0.000158
    0.000159
    118.29
    1,650,653
    Oct 17, 2019
    0.000188
    0.000188
    0.000161
    0.000162
    823.09
    1,679,387
    Oct 16, 2019
    0.000103
    0.000188
    0.000100
    0.000188
    0.998280
    1,946,166
    Oct 15, 2019
    0.000249
    0.000250
    0.000102
    0.000103
    10.99
    1,061,302

Über UNIVERSAL CASH

UNIVERSAL CASH (UCASH) is a cryptocurrency token and operates on the Ethereum platform. UNIVERSAL CASH has a current supply of 21,000,000,000 with 10,351,944,440.938 in circulation. The last known price of UNIVERSAL CASH is $0.000086 USD and is down -4.00% over the last 24 hours. It is currently trading on 8 active market(s) with $169.96 traded over the last 24 hours. More information can be found at https://u.cash.

Statistiken (UNIVERSAL CASH)

UNIVERSAL CASH Price
$0.000086 USD
UNIVERSAL CASH ROI
-97.71%
Marktrang
#917
Marktkapitalisierung
$886,660 USD
Volumen (24 h)
$169.96 USD
Umlaufversorgung
10,351,944,441 UCASH
Gesamtversorgung
21,000,000,000 UCASH
Maximale Versorgung
21,000,000,000 UCASH
Allzeithoch
$0.241182 USD
(Feb 11, 2018)
Allzeittief
$0.000042 USD
(Nov 08, 2019)
52-Wochen Hoch / Tief
$0.000633 USD /
$0.000042 USD
90-Tage Hoch / Tief
$0.000564 USD /
$0.000042 USD
30-Tage Hoch / Tief
$0.000288 USD /
$0.000042 USD
7-Tage Hoch / Tief
$0.000200 USD /
$0.000085 USD
24-Stunden Hoch / Tief
$0.000091 USD /
$0.000085 USD
Hoch / Tief (Gestern)
$0.000133 USD /
$0.000088 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000133 USD /
$0.000088 USD
Änderung (Gestern)
$-0.000045 USD (-34.06%)
Volumen (Gestern)
$138.48 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.