×
The Capital is happening now! Check it out here.
×
Kryptowährungen:  4,798Märkte:  20,888Marktkapitalisierung:  $240,527,756,233Vol. 24 h:  $69,078,302,453BTC Dominanz:  66.0%
Marktkapitalisierung:  $240,527,756,233Vol. 24 h:  $69,078,302,453BTC Dominanz:  66.0%Kryptowährungen:  4,798Märkte:  20,888

WeTrust (TRST)

$0.018048 USD (-5.97%)
0.00000205 BTC (-4.26%)
0.00009671 ETH (-4.75%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $1,663,069 USD
    188.79640142 BTC
    8,911 ETH
  • Volumen (24 Std)
    $991.24 USD
    0.11252821 BTC
    5.31139031 ETH
  • Umlaufversorgung
    92,147,500 TRST
  • Gesamtversorgung
    100,000,000 TRST
  • Maximale Versorgung
    100,000,000 TRST
  • Historical data for WeTrust

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 11, 2019
    0.019409
    0.019486
    0.017852
    0.017852
    925.57
    1,645,009
    Nov 10, 2019
    0.018998
    0.019508
    0.017853
    0.019409
    2,285.79
    1,788,526
    Nov 09, 2019
    0.017840
    0.019756
    0.016453
    0.019005
    2,668.60
    1,751,309
    Nov 08, 2019
    0.019440
    0.023212
    0.017843
    0.017843
    6,362.42
    1,644,159
    Nov 07, 2019
    0.019088
    0.021029
    0.017888
    0.019365
    1,085.89
    1,784,477
    Nov 06, 2019
    0.019772
    0.019843
    0.018762
    0.019095
    691.85
    1,759,598
    Nov 05, 2019
    0.019954
    0.020718
    0.019092
    0.019764
    597.36
    1,821,217
    Nov 04, 2019
    0.017965
    0.023081
    0.017602
    0.019954
    2,516.06
    1,838,757
    Nov 03, 2019
    0.019236
    0.019368
    0.017255
    0.017989
    267.83
    1,657,603
    Nov 02, 2019
    0.018262
    0.019420
    0.017664
    0.019229
    1,121.08
    1,771,890
    Nov 01, 2019
    0.018975
    0.021054
    0.018087
    0.018269
    814.84
    1,683,456
    Oct 31, 2019
    0.017261
    0.026750
    0.016800
    0.018982
    1,929.82
    1,749,151
    Oct 30, 2019
    0.016946
    0.017410
    0.016214
    0.017261
    551.09
    1,590,539
    Oct 29, 2019
    0.017256
    0.017415
    0.016109
    0.016670
    217.25
    1,536,118
    Oct 28, 2019
    0.018063
    0.018578
    0.017208
    0.017255
    649.99
    1,589,980
    Oct 27, 2019
    0.017706
    0.019101
    0.017150
    0.018076
    1,420.20
    1,665,680
    Oct 26, 2019
    0.016820
    0.019301
    0.016786
    0.017707
    1,648.58
    1,631,639
    Oct 25, 2019
    0.014123
    0.016972
    0.013782
    0.016797
    767.44
    1,547,829
    Oct 24, 2019
    0.014302
    0.014422
    0.013613
    0.014123
    207.12
    1,301,426
    Oct 23, 2019
    0.015285
    0.015390
    0.013844
    0.014302
    281.23
    1,317,928
    Oct 22, 2019
    0.017325
    0.017826
    0.015247
    0.015288
    231.37
    1,408,721
    Oct 21, 2019
    0.017749
    0.018108
    0.016119
    0.017321
    1,588.59
    1,596,055
    Oct 20, 2019
    0.017236
    0.017916
    0.016634
    0.017747
    817.40
    1,635,306
    Oct 19, 2019
    0.015633
    0.017346
    0.014825
    0.017346
    591.61
    1,598,405
    Oct 18, 2019
    0.016629
    0.016769
    0.015602
    0.015636
    432.94
    1,440,808
    Oct 17, 2019
    0.016596
    0.016746
    0.015544
    0.016629
    479.79
    1,532,331
    Oct 16, 2019
    0.017253
    0.017302
    0.016273
    0.016614
    597.65
    1,530,941
    Oct 15, 2019
    0.017057
    0.017536
    0.016907
    0.017253
    668.63
    1,589,837
    Oct 14, 2019
    0.017019
    0.017171
    0.016144
    0.017000
    590.44
    1,566,462
    Oct 13, 2019
    0.017480
    0.017688
    0.016658
    0.017019
    328.05
    1,568,263
    Oct 12, 2019
    0.016394
    0.017916
    0.016191
    0.017486
    931.35
    1,611,299

Über WeTrust

WeTrust (TRST) is a cryptocurrency token and operates on the Ethereum platform. WeTrust has a current supply of 100,000,000 with 92,147,500 in circulation. The last known price of WeTrust is $0.018048 USD and is down -5.97% over the last 24 hours. It is currently trading on 4 active market(s) with $991.24 traded over the last 24 hours. More information can be found at https://www.wetrust.io/.

Statistiken (WeTrust)

WeTrust Price
$0.018048 USD
WeTrust ROI
-75.97%
Marktrang
#760
Marktkapitalisierung
$1,663,069 USD
Volumen (24 h)
$991.24 USD
Umlaufversorgung
92,147,500 TRST
Gesamtversorgung
100,000,000 TRST
Maximale Versorgung
100,000,000 TRST
Allzeithoch
$1.40 USD
(Jan 13, 2018)
Allzeittief
$0.005546 USD
(Mar 19, 2019)
52-Wochen Hoch / Tief
$0.033422 USD /
$0.005547 USD
90-Tage Hoch / Tief
$0.033422 USD /
$0.012122 USD
30-Tage Hoch / Tief
$0.026750 USD /
$0.013613 USD
7-Tage Hoch / Tief
$0.023212 USD /
$0.016453 USD
24-Stunden Hoch / Tief
$0.019278 USD /
$0.017698 USD
Hoch / Tief (Gestern)
$0.019486 USD /
$0.017852 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.019409 USD /
$0.017852 USD
Änderung (Gestern)
$-0.001557 USD (-8.02%)
Volumen (Gestern)
$925.57 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.