Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
WeTrust WeTrust (TRST)
0.014051 USD (-8.04%)
0.00000262 BTC (-6.49%)
0.00008904 ETH (-3.82%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
1,294,761 USD
242 BTC
8,205 ETH
Volumen (24 Std)
608 USD
0.11 BTC
3.85 ETH
Umlaufversorgung
92,147,500 TRST
Gesamtversorgung
100,000,000 TRST
Maximale Versorgung
100,000,000 TRST

Historische Daten für WeTrust

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
25. Apr. 2019 0.015270 0.015396 0.013435 0.013514 1,050 1,245,290
24. Apr. 2019 0.015470 0.015993 0.014890 0.015296 2,710 1,409,500
23. Apr. 2019 0.016039 0.016845 0.014714 0.015470 1,446 1,425,516
22. Apr. 2019 0.016238 0.016479 0.015820 0.016039 2,245 1,477,916
21. Apr. 2019 0.017496 0.017539 0.015734 0.016247 3,617 1,497,126
20. Apr. 2019 0.017464 0.017597 0.016575 0.017496 1,113 1,612,230
19. Apr. 2019 0.017778 0.018106 0.016764 0.017464 1,940 1,609,275
18. Apr. 2019 0.017092 0.018032 0.016654 0.017780 1,329 1,638,348
17. Apr. 2019 0.017761 0.017889 0.014143 0.017088 2,861 1,574,629
16. Apr. 2019 0.017465 0.017784 0.015200 0.017768 1,301 1,637,298
15. Apr. 2019 0.017858 0.020819 0.016263 0.017466 7,038 1,609,413
14. Apr. 2019 0.015632 0.022636 0.015249 0.017858 10,329 1,645,533
13. Apr. 2019 0.013563 0.016689 0.012190 0.015632 6,306 1,440,420
12. Apr. 2019 0.012473 0.023464 0.010602 0.013564 10,187 1,249,922
11. Apr. 2019 0.011748 0.012540 0.010647 0.012476 1,003 1,149,651
10. Apr. 2019 0.012084 0.013421 0.010479 0.011743 4,487 1,082,073
9. Apr. 2019 0.013105 0.013105 0.011189 0.012106 1,486 1,115,500
8. Apr. 2019 0.012063 0.013107 0.011936 0.013105 1,208 1,207,620
7. Apr. 2019 0.012313 0.013647 0.010668 0.012043 1,671 1,109,773
6. Apr. 2019 0.011300 0.012680 0.011136 0.012322 937 1,135,432
5. Apr. 2019 0.011495 0.013544 0.010343 0.011297 1,845 1,040,951
4. Apr. 2019 0.011502 0.011796 0.009958 0.011495 4,738 1,059,261
3. Apr. 2019 0.011857 0.013121 0.011387 0.011499 2,521 1,059,622
2. Apr. 2019 0.012112 0.013895 0.011580 0.011856 7,090 1,092,495
1. Apr. 2019 0.014467 0.015228 0.012105 0.012108 2,405 1,115,757
31. März 2019 0.014939 0.016131 0.013484 0.014468 1,942 1,333,187
30. März 2019 0.012471 0.025878 0.011415 0.014939 14,662 1,376,554
29. März 2019 0.015489 0.016932 0.011631 0.012486 2,881 1,150,563
28. März 2019 0.016095 0.016587 0.013571 0.015489 4,107 1,427,316
27. März 2019 0.013701 0.019220 0.011525 0.016095 8,261 1,483,105
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About WeTrust

WeTrust (TRST) is a cryptocurrency token and operates on the Ethereum platform. WeTrust has a current supply of 100,000,000 TRST with 92,147,500 TRST in circulation. The last known price of WeTrust is 0.014051 USD and is down 8.04% over the last 24 hours. It is currently trading on 4 active market(s) with 608 USD traded over the last 24 hours. More information can be found at https://www.wetrust.io/.
WeTrust Statistics
WeTrust Price 0.014051 USD
WeTrust ROI -81.30%
Market Rank #776
Marktkapitalisierung 1,294,761 USD
24 Hour Volume 608 USD
Umlaufversorgung 92,147,500 TRST
Gesamtversorgung 100,000,000 TRST
Maximale Versorgung 100,000,000 TRST
All Time High 1.40 USD
(13. Jan. 2018)
All Time Low 0.005546 USD
(19. März 2019)
52 Week High / Low 0.333274 USD /
0.005547 USD
90 Day High / Low 0.028441 USD /
0.005547 USD
30 Day High / Low 0.025878 USD /
0.009958 USD
7 Day High / Low 0.017687 USD /
0.013388 USD
24 Hour High / Low 0.015348 USD /
0.013388 USD
Yesterday's High / Low 0.015396 USD /
0.013435 USD
Yesterday's Open / Close 0.015270 USD /
0.013514 USD
Yesterday's Change $-0.001756 USD (-11.50%)
Yesterday's Volume $1,050 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)