Marktkapitalisierung:
WeTrust WeTrust (TRST)
0.007756 USD (-11.20%)
0.00000213 BTC (-11.44%)
0.00006301 ETH (-11.54%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
714,730 USD
196 BTC
5,806 ETH
Volumen (24 Std)
1,146 USD
0.32 BTC
9.31 ETH
Umlaufversorgung
92,147,500 TRST
Gesamtversorgung
100,000,000 TRST
Maximale Versorgung
100,000,000 TRST

Historische Daten für WeTrust

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
15. Feb. 2019 0.008696 0.008943 0.007609 0.007676 1,102 707,287
14. Feb. 2019 0.008630 0.008724 0.007848 0.008686 638 800,376
13. Feb. 2019 0.009492 0.010381 0.007067 0.008645 6,136 796,621
12. Feb. 2019 0.008848 0.010063 0.008724 0.009493 206 874,732
11. Feb. 2019 0.009102 0.009102 0.008532 0.008861 257 816,489
10. Feb. 2019 0.009246 0.009269 0.008760 0.009100 198 838,586
9. Feb. 2019 0.008230 0.014365 0.008215 0.009244 548 851,775
8. Feb. 2019 0.008181 0.008662 0.007601 0.008230 28 758,367
7. Feb. 2019 0.008183 0.008904 0.008130 0.008179 220 753,637
6. Feb. 2019 0.008768 0.010152 0.007820 0.008192 467 754,856
5. Feb. 2019 0.007979 0.009127 0.007979 0.008853 211 815,759
4. Feb. 2019 0.010295 0.010910 0.008007 0.008022 240 739,220
3. Feb. 2019 0.008527 0.010674 0.008527 0.010674 208 983,557
2. Feb. 2019 0.007587 0.009015 0.007576 0.008709 370 802,543
1. Feb. 2019 0.006998 0.008156 0.006998 0.007597 385 700,001
31. Jan. 2019 0.007942 0.009794 0.006460 0.007010 537 645,954
30. Jan. 2019 0.009194 0.009968 0.007930 0.007944 1,178 732,037
29. Jan. 2019 0.010092 0.010589 0.007435 0.009189 1,908 846,785
28. Jan. 2019 0.010661 0.010711 0.010015 0.010103 768 930,978
27. Jan. 2019 0.010888 0.010949 0.010578 0.010688 761 984,914
26. Jan. 2019 0.010697 0.012093 0.010614 0.010909 1,277 1,005,199
25. Jan. 2019 0.010473 0.011142 0.010421 0.010698 120 985,780
24. Jan. 2019 0.010711 0.010727 0.010433 0.010527 97 970,071
23. Jan. 2019 0.010963 0.011033 0.010698 0.010709 17 986,834
22. Jan. 2019 0.010637 0.010978 0.010620 0.010962 214 1,010,146
21. Jan. 2019 0.010733 0.010758 0.010358 0.010737 178 989,374
20. Jan. 2019 0.010663 0.012348 0.010510 0.010736 243 989,260
19. Jan. 2019 0.010800 0.011068 0.010670 0.010681 246 984,237
18. Jan. 2019 0.010817 0.010923 0.010638 0.010778 276 993,158
17. Jan. 2019 0.010745 0.010859 0.010636 0.010832 290 998,102
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About WeTrust

WeTrust (TRST) is a cryptocurrency token and operates on the the Ethereum platform. WeTrust has a current supply of 100,000,000 TRST with 92,147,500 TRST in circulation. The last known price of WeTrust is 0.007756 USD and is down 11.20% over the last 24 hours. It is currently trading on 6 active market(s) with 1,146 USD traded over the last 24 hours. More information can be found at https://www.wetrust.io/.
WeTrust Price 0.007756 USD
Market Rank #797
Marktkapitalisierung 714,730 USD
24h Volume 1,146 USD
Umlaufversorgung 92,147,500 TRST
Gesamtversorgung 100,000,000 TRST
Maximale Versorgung 100,000,000 TRST
Yesterday's Open / Close $0.008696 USD / $0.007676 USD
Yesterday's High / Low $0.008943 USD / $0.007609 USD
Yesterday's Change -0.001 USD (-11.74%)
Yesterday's Volume $1,102 USD