×
×
Kryptowährungen:  5,530Märkte:  22,690Marktkapitalisierung:  $268,123,685,053Vol. 24 h:  $104,827,122,792BTC Dominanz:  65.6%
Marktkapitalisierung:  $268,123,685,053Vol. 24 h:  $104,827,122,792BTC Dominanz:  65.6%Kryptowährungen:  5,530Märkte:  22,690

Transcodium (TNS)

$0.001117 USD (2.04%)
0.00000012 BTC (1.53%)
0.00000483 ETH (-2.31%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $66,643.81 USD
    6.97034040 BTC
    288.31901306 ETH
  • Volumen (24 Std)
    $104,086 USD
    10.88647420 BTC
    450.30476541 ETH
  • Umlaufversorgung
    59,687,702 TNS
  • Gesamtversorgung
    87,000,000 TNS
  • Historical data for Transcodium

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    May 29, 2020
    0.001111
    0.001211
    0.001073
    0.001161
    83,866.80
    69,291.15
    May 28, 2020
    0.001210
    0.001216
    0.001100
    0.001111
    83,396.88
    66,300.20
    May 27, 2020
    0.001132
    0.001213
    0.001132
    0.001210
    92,498.24
    71,661.81
    May 26, 2020
    0.001277
    0.001280
    0.001118
    0.001132
    74,434.92
    66,442.66
    May 25, 2020
    0.001126
    0.001284
    0.001085
    0.001278
    82,904.02
    74,976.10
    May 24, 2020
    0.001357
    0.001464
    0.001038
    0.001130
    63,763.83
    66,285.65
    May 23, 2020
    0.001364
    0.001437
    0.001158
    0.001357
    87,151.37
    79,634.71
    May 22, 2020
    0.000999
    0.001369
    0.000993
    0.001364
    93,334.67
    80,056.74
    May 21, 2020
    0.001394
    0.001399
    0.000998
    0.001000
    61,591.22
    58,656.33
    May 20, 2020
    0.001391
    0.001442
    0.001262
    0.001394
    80,938.52
    81,795.41
    May 19, 2020
    0.001504
    0.001505
    0.001337
    0.001390
    76,055.79
    81,580.98
    May 18, 2020
    0.001450
    0.001550
    0.001059
    0.001505
    76,194.36
    88,293.48
    May 17, 2020
    0.001405
    0.001474
    0.001171
    0.001450
    77,057.14
    85,092.58
    May 16, 2020
    0.001305
    0.001409
    0.001030
    0.001405
    143,710
    82,439.99
    May 15, 2020
    0.000877
    0.001330
    0.000848
    0.001305
    82,605.88
    76,565.32
    May 14, 2020
    0.000923
    0.000934
    0.000745
    0.000877
    69,509.23
    51,481.89
    May 13, 2020
    0.000967
    0.001001
    0.000903
    0.000927
    57,193.32
    54,412.56
    May 12, 2020
    0.000945
    0.000984
    0.000891
    0.000967
    60,107.46
    56,750.79
    May 11, 2020
    0.000876
    0.000979
    0.000769
    0.000945
    66,336.03
    55,461.47
    May 10, 2020
    0.001147
    0.001148
    0.000694
    0.000875
    60,556.71
    51,361.43
    May 09, 2020
    0.001177
    0.001185
    0.000861
    0.001148
    76,175.02
    67,351.11
    May 08, 2020
    0.001242
    0.001296
    0.001093
    0.001176
    54,940.80
    69,032.97
    May 07, 2020
    0.001058
    0.001252
    0.001047
    0.001242
    69,623.10
    72,904.13
    May 06, 2020
    0.001141
    0.001184
    0.001057
    0.001058
    80,060.38
    62,112.92
    May 05, 2020
    0.001137
    0.001155
    0.001069
    0.001142
    69,221.72
    67,038.75
    May 04, 2020
    0.001211
    0.001216
    0.001001
    0.001137
    70,697.78
    66,721.69
    May 03, 2020
    0.001225
    0.001253
    0.001144
    0.001210
    67,114.55
    71,035.12
    May 02, 2020
    0.001112
    0.001245
    0.001055
    0.001224
    68,504.33
    71,849.59
    May 01, 2020
    0.001041
    0.001211
    0.001041
    0.001112
    64,033.49
    65,038.80
    Apr 30, 2020
    0.001066
    0.001161
    0.001041
    0.001041
    28,163.76
    60,889.73

Über Transcodium

Transcodium aims to provide the first peer-to-peer decentralized file editing, transcoding, and distribution platform with high quality and reliable computational power at a very affordable price. The goal is to create a global market for users willing to rent their idle machines to be used as workers. A the end of the processing, the worker (processor) will be rewarded with the TNS Tokens.

Statistiken (Transcodium)

Transcodium Price$0.001117 USD
Transcodium ROI
-99.18%
Marktrang#1583
Marktkapitalisierung$66,643.81 USD
Volumen (24 h)$104,086 USD
Umlaufversorgung59,687,702 TNS
Gesamtversorgung87,000,000 TNS
Maximale VersorgungKeine Daten
Allzeithoch
$0.224476 USD
(May 04, 2018)
Allzeittief
$0.000691 USD
(Mar 16, 2020)
52-Wochen Hoch / Tief
$0.008502 USD /
$0.000691 USD
90-Tage Hoch / Tief
$0.003153 USD /
$0.000691 USD
30-Tage Hoch / Tief
$0.001550 USD /
$0.000694 USD
7-Tage Hoch / Tief
$0.001464 USD /
$0.001038 USD
24-Stunden Hoch / Tief
$0.001211 USD /
$0.001073 USD
Hoch / Tief (Gestern)
$0.001211 USD /
$0.001073 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.001111 USD /
$0.001161 USD
Änderung (Gestern)$0.000050 USD (4.51%)
Volumen (Gestern)$83,866.80 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.