×
The Capital is happening now! Check it out here.
×
Kryptowährungen:  4,798Märkte:  20,888Marktkapitalisierung:  $240,544,788,384Vol. 24 h:  $70,292,393,738BTC Dominanz:  66.1%
Marktkapitalisierung:  $240,544,788,384Vol. 24 h:  $70,292,393,738BTC Dominanz:  66.1%Kryptowährungen:  4,798Märkte:  20,888

TERA (TERA)

$0.006090 USD (-12.03%)
0.00000069 BTC (-12.46%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $5,144,143 USD
    584.28571636 BTC
  • Volumen (24 Std)
    $741,675 USD
    84.24144035 BTC
  • Umlaufversorgung
    844,711,128 TERA
  • Gesamtversorgung
    1,000,000,000 TERA
  • Historical data for TERA

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 11, 2019
    0.006953
    0.007504
    0.006901
    0.006922
    856,360
    5,847,039
    Nov 10, 2019
    0.006098
    0.007984
    0.006083
    0.006953
    896,023
    5,873,362
    Nov 09, 2019
    0.006009
    0.006246
    0.005946
    0.006089
    827,888
    5,143,860
    Nov 08, 2019
    0.005694
    0.006155
    0.005659
    0.005968
    780,975
    5,040,964
    Nov 07, 2019
    0.005745
    0.005759
    0.005667
    0.005692
    671,226
    4,808,084
    Nov 06, 2019
    0.005666
    0.005840
    0.005634
    0.005746
    677,136
    4,853,470
    Nov 05, 2019
    0.005284
    0.005698
    0.005202
    0.005663
    823,173
    4,783,697
    Nov 04, 2019
    0.005322
    0.005385
    0.005206
    0.005284
    778,874
    4,463,301
    Nov 03, 2019
    0.005445
    0.005471
    0.005264
    0.005319
    730,696
    4,492,874
    Nov 02, 2019
    0.005548
    0.005704
    0.005381
    0.005427
    803,167
    4,584,296
    Nov 01, 2019
    0.005838
    0.005855
    0.005481
    0.005548
    816,548
    4,686,609
    Oct 31, 2019
    0.005833
    0.005972
    0.005696
    0.005824
    734,460
    4,919,417
    Oct 30, 2019
    0.005955
    0.005980
    0.005744
    0.005824
    777,891
    4,919,958
    Oct 29, 2019
    0.005799
    0.006001
    0.005758
    0.005967
    831,858
    5,040,517
    Oct 28, 2019
    0.005688
    0.005942
    0.005669
    0.005799
    760,076
    4,898,245
    Oct 27, 2019
    0.005356
    0.005865
    0.005234
    0.005694
    682,421
    4,809,572
    Oct 26, 2019
    0.005431
    0.005950
    0.005247
    0.005356
    740,302
    4,524,372
    Oct 25, 2019
    0.004762
    0.005464
    0.004727
    0.005447
    829,206
    4,601,527
    Oct 24, 2019
    0.004769
    0.004812
    0.004713
    0.004762
    557,089
    4,022,653
    Oct 23, 2019
    0.004984
    0.005064
    0.004729
    0.004757
    651,750
    4,018,260
    Oct 22, 2019
    0.004942
    0.005039
    0.004925
    0.004994
    511,802
    4,218,279
    Oct 21, 2019
    0.004883
    0.004966
    0.004869
    0.004944
    504,487
    4,176,272
    Oct 20, 2019
    0.005045
    0.005060
    0.004859
    0.004889
    505,390
    4,129,591
    Oct 19, 2019
    0.005026
    0.005119
    0.005009
    0.005057
    571,400
    4,271,876
    Oct 18, 2019
    0.005043
    0.005170
    0.004991
    0.005026
    521,060
    4,245,311
    Oct 17, 2019
    0.005008
    0.005110
    0.004949
    0.005049
    532,418
    4,264,734
    Oct 16, 2019
    0.005455
    0.005483
    0.004971
    0.005007
    657,903
    4,229,095
    Oct 15, 2019
    0.005445
    0.005572
    0.005418
    0.005455
    597,144
    4,608,159
    Oct 14, 2019
    0.005466
    0.005650
    0.005435
    0.005450
    667,381
    4,603,794
    Oct 13, 2019
    0.005419
    0.005572
    0.005387
    0.005466
    661,474
    4,616,942
    Oct 12, 2019
    0.005610
    0.005736
    0.005369
    0.005413
    650,709
    4,572,265

Über TERA

TERA aims to create a fully decentralized and high-performance blockchain platform for the development of DApps in JavaScript. The blockchain has a built-in cryptocurrency (Tera), free transactions, and DApps are stored on chain.

Statistiken (TERA)

TERA Price
$0.006090 USD
TERA ROI
-6.28%
Marktrang
#447
Marktkapitalisierung
$5,144,143 USD
Volumen (24 h)
$741,675 USD
Umlaufversorgung
844,711,128 TERA
Gesamtversorgung
1,000,000,000 TERA
Maximale Versorgung
Keine Daten
Allzeithoch
$0.070711 USD
(Jul 06, 2019)
Allzeittief
$0.004713 USD
(Oct 24, 2019)
52-Wochen Hoch / Tief
$0.070711 USD /
$0.004713 USD
90-Tage Hoch / Tief
$0.009339 USD /
$0.004713 USD
30-Tage Hoch / Tief
$0.007984 USD /
$0.004713 USD
7-Tage Hoch / Tief
$0.007984 USD /
$0.005634 USD
24-Stunden Hoch / Tief
$0.007046 USD /
$0.005960 USD
Hoch / Tief (Gestern)
$0.007504 USD /
$0.006901 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.006953 USD /
$0.006922 USD
Änderung (Gestern)
$-0.000031 USD (-0.45%)
Volumen (Gestern)
$856,360 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.