Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
Swing Swing (SWING)
0.017630 USD (-0.42%)
0.00000323 BTC (-0.44%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
73,641 USD
13 BTC
Volumen (24 Std)
4 USD
0.00 BTC
Umlaufversorgung
4,177,118 SWING

Historische Daten für Swing

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
24. Apr. 2019 0.018307 0.018307 0.017409 0.017576 4 73,413
23. Apr. 2019 0.017636 0.018334 0.017590 0.018307 - 76,382
22. Apr. 2019 0.018013 0.018013 0.017354 0.017636 11 73,514
21. Apr. 2019 0.018013 0.018013 0.018013 0.018013 - 75,007
20. Apr. 2019 0.018013 0.018013 0.018013 0.018013 - 74,988
19. Apr. 2019 0.018070 0.018215 0.017822 0.018013 - 74,975
18. Apr. 2019 0.017940 0.018160 0.017940 0.018071 100 75,155
17. Apr. 2019 0.017945 0.018090 0.017871 0.017939 4 74,594
16. Apr. 2019 0.017214 0.017980 0.017164 0.017952 1 74,647
15. Apr. 2019 0.017473 0.017680 0.017063 0.017214 6 71,579
14. Apr. 2019 0.017484 0.017554 0.017173 0.017473 5 72,596
13. Apr. 2019 0.017484 0.017484 0.017484 0.017484 - 72,611
12. Apr. 2019 0.017432 0.017548 0.017051 0.017484 - 72,611
11. Apr. 2019 0.018553 0.018640 0.017283 0.017432 6 72,397
10. Apr. 2019 0.023163 0.023477 0.008533 0.018544 96 77,016
9. Apr. 2019 0.023552 0.023553 0.022973 0.023169 21 96,225
8. Apr. 2019 0.023321 0.023860 0.022934 0.023552 8 97,733
7. Apr. 2019 0.022569 0.023466 0.022550 0.023317 4 96,721
6. Apr. 2019 0.025288 0.025288 0.022330 0.022591 8 93,628
5. Apr. 2019 0.024027 0.025370 0.024027 0.025282 172 104,744
4. Apr. 2019 0.023792 0.024250 0.023656 0.024027 - 99,547
3. Apr. 2019 0.027738 0.028709 0.023407 0.023780 1 98,522
2. Apr. 2019 0.019146 0.027931 0.019118 0.027724 2 114,862
1. Apr. 2019 0.019668 0.023010 0.018796 0.019129 12 79,252
31. März 2019 0.019891 0.019918 0.019115 0.019677 22 81,524
30. März 2019 0.019623 0.021342 0.019575 0.019891 50 82,349
29. März 2019 0.019503 0.019735 0.019321 0.019623 - 81,203
28. März 2019 0.018731 0.021100 0.018599 0.019503 12 80,652
27. März 2019 0.020498 0.020938 0.018634 0.018731 12 77,445
26. März 2019 0.022242 0.022359 0.020259 0.020487 2 84,646
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Swing

Swing (SWING) is a cryptocurrency. Users are able to generate SWING through the process of mining. Swing has a current supply of 4,177,118 SWING. The last known price of Swing is 0.017630 USD and is down 0.42% over the last 24 hours. It is currently trading on 1 active market(s) with 4 USD traded over the last 24 hours.
Swing Statistics
Swing Price 0.017630 USD
Swing ROI +5.00%
Market Rank #1557
Marktkapitalisierung 73,641 USD
24 Hour Volume 4 USD
Umlaufversorgung 4,177,118 SWING
Gesamtversorgung 4,177,118 SWING
Maximale Versorgung Keine Daten
All Time High 0.790908 USD
(14. Jan. 2018)
All Time Low 0.000613 USD
(22. Juni 2016)
52 Week High / Low 0.126801 USD /
0.006801 USD
90 Day High / Low 0.038656 USD /
0.008533 USD
30 Day High / Low 0.028709 USD /
0.008533 USD
7 Day High / Low 0.018334 USD /
0.017354 USD
24 Hour High / Low 0.017742 USD /
0.017409 USD
Yesterday's High / Low 0.018307 USD /
0.017409 USD
Yesterday's Open / Close 0.018307 USD /
0.017576 USD
Yesterday's Change $-0.000731 USD (-3.99%)
Yesterday's Volume $4 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)