×
×
Kryptowährungen:  5,708Märkte:  22,827Marktkapitalisierung:  $272,139,537,827Vol. 24 h:  $69,503,761,396BTC Dominanz:  62.7%
Marktkapitalisierung:  $272,139,537,827Vol. 24 h:  $69,503,761,396BTC Dominanz:  62.7%Kryptowährungen:  5,708Märkte:  22,827

Swing (SWING)

$0.027395 USD (0.00%)
0.00000296 BTC (1.72%)
Kaufen
Umtausch
Zocken
Play Now
  • Marktkapitalisierung
    $128,187 USD
    13.84864500 BTC
  • Volumen (24 Std)
    $? USD
    ? BTC
  • Umlaufversorgung
    4,679,218 SWING
  • Historical data for Swing

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jul 09, 2020
    0.027395
    0.027395
    0.027395
    0.027395
    0
    128,187
    Jul 08, 2020
    0.026934
    0.027497
    0.026900
    0.027395
    0
    128,187
    Jul 07, 2020
    0.025879
    0.027096
    0.025652
    0.026928
    2.85
    126,001
    Jul 06, 2020
    0.028293
    0.028293
    0.025747
    0.025884
    3.86
    121,117
    Jul 05, 2020
    0.028293
    0.028293
    0.028293
    0.028293
    0
    132,391
    Jul 04, 2020
    0.028293
    0.028293
    0.028293
    0.028293
    0
    132,391
    Jul 03, 2020
    0.028293
    0.028293
    0.028293
    0.028293
    0
    132,279
    Jul 02, 2020
    0.028293
    0.028293
    0.028293
    0.028293
    0
    132,187
    Jul 01, 2020
    0.028293
    0.028293
    0.028293
    0.028293
    0
    132,102
    Jun 30, 2020
    0.028393
    0.028630
    0.028144
    0.028293
    0
    132,045
    Jun 29, 2020
    0.028001
    0.030848
    0.027798
    0.028395
    65.98
    132,439
    Jun 28, 2020
    0.030858
    0.034252
    0.027856
    0.028001
    89.31
    130,599
    Jun 27, 2020
    0.028309
    0.031274
    0.028309
    0.030858
    32.66
    143,925
    Jun 26, 2020
    0.028309
    0.028309
    0.028309
    0.028309
    0
    131,946
    Jun 25, 2020
    0.028477
    0.028598
    0.027741
    0.028309
    0
    131,940
    Jun 24, 2020
    0.031602
    0.031711
    0.028339
    0.028459
    13.80
    132,636
    Jun 23, 2020
    0.039182
    0.039256
    0.031296
    0.031588
    13.06
    147,222
    Jun 22, 2020
    0.046131
    0.046131
    0.038052
    0.039180
    18.54
    182,606
    Jun 21, 2020
    0.046131
    0.046131
    0.046131
    0.046131
    0
    215,000
    Jun 20, 2020
    0.046131
    0.046131
    0.046131
    0.046131
    0
    214,872
    Jun 19, 2020
    0.046131
    0.046131
    0.046131
    0.046131
    0
    214,833
    Jun 18, 2020
    0.046315
    0.046332
    0.046042
    0.046131
    0
    214,619
    Jun 17, 2020
    0.043432
    0.046615
    0.043034
    0.046317
    213.07
    215,315
    Jun 16, 2020
    0.035761
    0.043463
    0.035618
    0.043428
    168.63
    201,799
    Jun 15, 2020
    0.045845
    0.045928
    0.035728
    0.035754
    38.02
    166,018
    Jun 14, 2020
    0.047241
    0.047284
    0.045734
    0.045847
    2.09
    212,757
    Jun 13, 2020
    0.042652
    0.047347
    0.040758
    0.047252
    319.42
    219,104
    Jun 12, 2020
    0.038908
    0.042938
    0.038712
    0.042636
    297.44
    197,583
    Jun 11, 2020
    0.044198
    0.045397
    0.037583
    0.038954
    418.43
    180,377
    Jun 10, 2020
    0.048471
    0.048471
    0.038387
    0.044198
    10.33
    204,508

Über Swing

Swing (SWING) is a cryptocurrency. Users are able to generate SWING through the process of mining. Swing has a current supply of 4,679,218.193. The last known price of Swing is $0.027395 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at.

Statistiken (Swing)

Swing Price$0.027395 USD
Swing ROI
63.17%
Marktrang#1473
Marktkapitalisierung$128,187 USD
Volumen (24 h)Keine Daten
Umlaufversorgung4,679,218 SWING
Gesamtversorgung4,679,218 SWING
Maximale VersorgungKeine Daten
Allzeithoch
$0.790908 USD
(Jan 14, 2018)
Allzeittief
$0.000613 USD
(Jun 22, 2016)
52-Wochen Hoch / Tief
$0.049465 USD /
$0.006698 USD
90-Tage Hoch / Tief
$0.049465 USD /
$0.025652 USD
30-Tage Hoch / Tief
$0.047347 USD /
$0.025652 USD
7-Tage Hoch / Tief
$0.028293 USD /
$0.025652 USD
24-Stunden Hoch / Tief
$0.027395 USD /
$0.027395 USD
Hoch / Tief (Gestern)
$0.027395 USD /
$0.027395 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.027395 USD /
$0.027395 USD
Änderung (Gestern)$0 USD (0.00%)
Volumen (Gestern)$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.