Historische Daten für Stratis

Währung in USD

Datum	Offen*	Hoch	Tief	Geschlossen**	Volumen	Marktkapitalisierung
20. Feb. 2019	0.902549	0.932107	0.890189	0.932107	1,427,984	92,483,872
19. Feb. 2019	0.891774	0.944630	0.876149	0.904577	3,102,042	89,751,170
18. Feb. 2019	0.865436	0.915727	0.860634	0.890633	2,082,261	88,366,526
17. Feb. 2019	0.834585	0.869576	0.832239	0.865784	1,967,984	85,899,920
16. Feb. 2019	0.846500	0.854112	0.832451	0.834391	1,177,920	82,784,128
15. Feb. 2019	0.867888	0.887450	0.841985	0.843353	1,635,205	83,672,194
14. Feb. 2019	0.840113	0.907671	0.836189	0.865997	4,547,517	85,917,683
13. Feb. 2019	0.835774	0.861037	0.816146	0.841133	1,844,729	83,449,813
12. Feb. 2019	0.819122	0.843957	0.793184	0.836067	1,233,186	82,946,064
11. Feb. 2019	0.818837	0.831253	0.788516	0.820662	870,490	81,416,686
10. Feb. 2019	0.803997	0.818007	0.776747	0.818007	1,808,745	81,152,188
9. Feb. 2019	0.816058	0.816058	0.789298	0.803968	668,349	79,758,423
8. Feb. 2019	0.752874	0.836186	0.743843	0.817695	1,762,627	81,119,182
7. Feb. 2019	0.738795	0.771873	0.738795	0.751636	1,098,859	74,564,826
6. Feb. 2019	0.770989	0.770989	0.732021	0.738042	907,994	73,215,236
5. Feb. 2019	0.781134	0.810511	0.760863	0.768977	770,109	76,283,062
4. Feb. 2019	0.795367	0.796846	0.769677	0.783707	723,581	77,743,273
3. Feb. 2019	0.831817	0.833655	0.781403	0.788343	1,209,594	78,202,123
2. Feb. 2019	0.776294	0.875609	0.772342	0.831415	2,515,325	82,473,769
1. Feb. 2019	0.762817	0.787351	0.736724	0.778469	1,048,162	77,220,689
31. Jan. 2019	0.837857	0.843133	0.761322	0.763100	1,832,935	75,695,183
30. Jan. 2019	0.811688	0.859265	0.800872	0.838564	1,279,027	83,179,677
29. Jan. 2019	0.836766	0.875221	0.794907	0.812519	1,447,173	80,595,095
28. Jan. 2019	0.908497	0.913722	0.806901	0.836731	1,633,346	82,995,672
27. Jan. 2019	0.962223	0.965395	0.907591	0.907591	949,833	90,023,084
26. Jan. 2019	0.968668	0.985036	0.958344	0.964933	544,642	95,709,524
25. Jan. 2019	0.988607	0.991335	0.952644	0.972724	1,241,214	96,481,034
24. Jan. 2019	1.01	1.01	0.969003	0.986099	1,180,724	97,806,432
23. Jan. 2019	1.01	1.08	0.978212	1.01	3,959,984	100,175,856
22. Jan. 2019	0.975709	1.03	0.920758	1.00	1,858,910	99,536,551

* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Stratis

Stratis (STRAT) is a blockchain-as-a-service provider that supports C# and .NET development. Enterprises are able to build their own private blockchains, which can be integrated with the main Stratis blockchain.

Stratis Price	0.943019 USD
Market Rank	#53
Marktkapitalisierung	93,566,975 USD
24h Volume	4,731,092 USD
Umlaufversorgung	99,220,636 STRAT
Gesamtversorgung	99,220,636 STRAT
Maximale Versorgung	Keine Daten
Yesterday's Open / Close	$0.902549 USD / $0.932107 USD
Yesterday's High / Low	$0.932107 USD / $0.890189 USD
Yesterday's Change	+0.029558 USD (+3.27%)
Yesterday's Volume	$1,427,984 USD