Marktkapitalisierung:
Stratis Stratis (STRAT)
0.943019 USD (5.43%)
0.00023681 BTC (4.48%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
93,566,975 USD
23,496 BTC
Volumen (24 Std)
4,731,092 USD
1,188 BTC
Umlaufversorgung
99,220,636 STRAT

Historische Daten für Stratis

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
20. Feb. 2019 0.902549 0.932107 0.890189 0.932107 1,427,984 92,483,872
19. Feb. 2019 0.891774 0.944630 0.876149 0.904577 3,102,042 89,751,170
18. Feb. 2019 0.865436 0.915727 0.860634 0.890633 2,082,261 88,366,526
17. Feb. 2019 0.834585 0.869576 0.832239 0.865784 1,967,984 85,899,920
16. Feb. 2019 0.846500 0.854112 0.832451 0.834391 1,177,920 82,784,128
15. Feb. 2019 0.867888 0.887450 0.841985 0.843353 1,635,205 83,672,194
14. Feb. 2019 0.840113 0.907671 0.836189 0.865997 4,547,517 85,917,683
13. Feb. 2019 0.835774 0.861037 0.816146 0.841133 1,844,729 83,449,813
12. Feb. 2019 0.819122 0.843957 0.793184 0.836067 1,233,186 82,946,064
11. Feb. 2019 0.818837 0.831253 0.788516 0.820662 870,490 81,416,686
10. Feb. 2019 0.803997 0.818007 0.776747 0.818007 1,808,745 81,152,188
9. Feb. 2019 0.816058 0.816058 0.789298 0.803968 668,349 79,758,423
8. Feb. 2019 0.752874 0.836186 0.743843 0.817695 1,762,627 81,119,182
7. Feb. 2019 0.738795 0.771873 0.738795 0.751636 1,098,859 74,564,826
6. Feb. 2019 0.770989 0.770989 0.732021 0.738042 907,994 73,215,236
5. Feb. 2019 0.781134 0.810511 0.760863 0.768977 770,109 76,283,062
4. Feb. 2019 0.795367 0.796846 0.769677 0.783707 723,581 77,743,273
3. Feb. 2019 0.831817 0.833655 0.781403 0.788343 1,209,594 78,202,123
2. Feb. 2019 0.776294 0.875609 0.772342 0.831415 2,515,325 82,473,769
1. Feb. 2019 0.762817 0.787351 0.736724 0.778469 1,048,162 77,220,689
31. Jan. 2019 0.837857 0.843133 0.761322 0.763100 1,832,935 75,695,183
30. Jan. 2019 0.811688 0.859265 0.800872 0.838564 1,279,027 83,179,677
29. Jan. 2019 0.836766 0.875221 0.794907 0.812519 1,447,173 80,595,095
28. Jan. 2019 0.908497 0.913722 0.806901 0.836731 1,633,346 82,995,672
27. Jan. 2019 0.962223 0.965395 0.907591 0.907591 949,833 90,023,084
26. Jan. 2019 0.968668 0.985036 0.958344 0.964933 544,642 95,709,524
25. Jan. 2019 0.988607 0.991335 0.952644 0.972724 1,241,214 96,481,034
24. Jan. 2019 1.01 1.01 0.969003 0.986099 1,180,724 97,806,432
23. Jan. 2019 1.01 1.08 0.978212 1.01 3,959,984 100,175,856
22. Jan. 2019 0.975709 1.03 0.920758 1.00 1,858,910 99,536,551
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Stratis

Stratis (STRAT) is a blockchain-as-a-service provider that supports C# and .NET development. Enterprises are able to build their own private blockchains, which can be integrated with the main Stratis blockchain.

Stratis Price 0.943019 USD
Market Rank #53
Marktkapitalisierung 93,566,975 USD
24h Volume 4,731,092 USD
Umlaufversorgung 99,220,636 STRAT
Gesamtversorgung 99,220,636 STRAT
Maximale Versorgung Keine Daten
Yesterday's Open / Close $0.902549 USD / $0.932107 USD
Yesterday's High / Low $0.932107 USD / $0.890189 USD
Yesterday's Change +0.029558 USD (+3.27%)
Yesterday's Volume $1,427,984 USD