Stratis
(STRAT)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Instant Crypto Credit Line
Get cash in 45+ currencies using crypto as collateral. Secured by crypto custodian insurance.
| Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 22. Apr. 2019 | 1.06 | 1.08 | 1.04 | 1.05 | 1,243,491 | 104,589,722 |
| 21. Apr. 2019 | 1.13 | 1.13 | 1.03 | 1.06 | 1,500,232 | 105,441,232 |
| 20. Apr. 2019 | 1.13 | 1.15 | 1.10 | 1.13 | 1,319,722 | 112,045,677 |
| 19. Apr. 2019 | 1.12 | 1.13 | 1.10 | 1.13 | 1,162,341 | 111,743,364 |
| 18. Apr. 2019 | 1.10 | 1.14 | 1.10 | 1.12 | 1,381,002 | 111,032,036 |
| 17. Apr. 2019 | 1.09 | 1.11 | 1.08 | 1.10 | 1,360,280 | 109,160,077 |
| 16. Apr. 2019 | 1.06 | 1.12 | 1.05 | 1.09 | 1,982,161 | 108,575,688 |
| 15. Apr. 2019 | 1.13 | 1.15 | 1.04 | 1.06 | 1,575,000 | 104,860,076 |
| 14. Apr. 2019 | 1.11 | 1.14 | 1.08 | 1.13 | 1,347,369 | 112,378,007 |
| 13. Apr. 2019 | 1.14 | 1.16 | 1.10 | 1.11 | 1,464,418 | 110,550,408 |
| 12. Apr. 2019 | 1.16 | 1.17 | 1.07 | 1.14 | 1,964,660 | 113,394,686 |
| 11. Apr. 2019 | 1.23 | 1.24 | 1.08 | 1.16 | 4,280,762 | 115,324,823 |
| 10. Apr. 2019 | 1.25 | 1.32 | 1.23 | 1.23 | 3,472,835 | 122,491,900 |
| 9. Apr. 2019 | 1.31 | 1.31 | 1.21 | 1.25 | 3,092,083 | 124,358,705 |
| 8. Apr. 2019 | 1.22 | 1.31 | 1.18 | 1.31 | 4,699,718 | 130,108,990 |
| 7. Apr. 2019 | 1.14 | 1.23 | 1.14 | 1.22 | 2,597,454 | 120,783,704 |
| 6. Apr. 2019 | 1.18 | 1.18 | 1.13 | 1.14 | 1,733,320 | 113,513,758 |
| 5. Apr. 2019 | 1.11 | 1.19 | 1.11 | 1.18 | 2,172,220 | 116,871,991 |
| 4. Apr. 2019 | 1.12 | 1.24 | 1.09 | 1.11 | 3,350,503 | 109,898,046 |
| 3. Apr. 2019 | 1.08 | 1.28 | 1.08 | 1.12 | 5,796,122 | 110,987,415 |
| 2. Apr. 2019 | 1.02 | 1.10 | 0.997563 | 1.08 | 5,418,587 | 107,259,847 |
| 1. Apr. 2019 | 0.986748 | 1.08 | 0.978454 | 1.02 | 5,511,471 | 101,386,286 |
| 31. März 2019 | 0.959914 | 0.999650 | 0.952765 | 0.986890 | 1,990,114 | 97,969,333 |
| 30. März 2019 | 0.976211 | 1.02 | 0.935040 | 0.959914 | 2,031,147 | 95,290,130 |
| 29. März 2019 | 0.980772 | 0.988572 | 0.957055 | 0.977469 | 1,772,384 | 97,031,570 |
| 28. März 2019 | 0.984123 | 1.00 | 0.959249 | 0.981289 | 2,455,194 | 97,409,472 |
| 27. März 2019 | 0.932279 | 1.00 | 0.927115 | 0.984123 | 3,031,120 | 97,689,506 |
| 26. März 2019 | 0.912092 | 0.935479 | 0.877005 | 0.931128 | 2,875,947 | 92,427,801 |
| 25. März 2019 | 0.926761 | 0.945492 | 0.892100 | 0.914269 | 2,072,663 | 90,753,102 |
| 24. März 2019 | 0.907885 | 0.950407 | 0.905244 | 0.924254 | 2,535,755 | 91,743,055 |
Stratis (STRAT) is a blockchain-as-a-service provider that supports C# and .NET development. Enterprises are able to build their own private blockchains, which can be integrated with the main Stratis blockchain.
The approximate return on investment if purchased at the time of launch (or earliest known price)
