Stratis
(STRAT)
0.970488
USD
(2.00%)
0.00008573 BTC (-2.34%)
0.00008573 BTC (-2.34%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Umtausch
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Geldbörse
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Marktkapitalisierung
96,447,823
USD
8,520 BTC
8,520 BTC
Volumen (24 Std)
2,635,575
USD
232.83 BTC
232.83 BTC
Umlaufversorgung
99,380,798
STRAT
- Rang 86
- Website
- Ankündigung
- Pinnwand
- Chat
- Chat 2
- Quellenangabe
- Technische Dokumentation
- Coin
Historische Daten für Stratis
Währung in USD
| Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 24. Juni 2019 | 0.962896 | 0.975604 | 0.939757 | 0.972024 | 1,882,760 | 96,600,111 |
| 23. Juni 2019 | 0.958855 | 1.00 | 0.947082 | 0.962896 | 3,153,644 | 95,691,691 |
| 22. Juni 2019 | 0.925613 | 0.967278 | 0.899905 | 0.958612 | 3,385,844 | 95,264,738 |
| 21. Juni 2019 | 0.945289 | 0.952552 | 0.911218 | 0.923691 | 2,536,023 | 91,793,169 |
| 20. Juni 2019 | 0.979416 | 0.995218 | 0.933381 | 0.944535 | 2,777,108 | 93,863,372 |
| 19. Juni 2019 | 0.970815 | 0.983387 | 0.957657 | 0.978890 | 1,671,986 | 97,276,082 |
| 18. Juni 2019 | 0.991788 | 0.994871 | 0.956217 | 0.970397 | 2,433,196 | 96,430,927 |
| 17. Juni 2019 | 1.06 | 1.06 | 0.982633 | 0.991730 | 5,665,610 | 98,549,538 |
| 16. Juni 2019 | 0.910513 | 1.29 | 0.907856 | 1.06 | 30,420,971 | 105,377,785 |
| 15. Juni 2019 | 0.918508 | 0.929358 | 0.903953 | 0.910513 | 2,118,969 | 90,476,571 |
| 14. Juni 2019 | 0.936208 | 0.938792 | 0.873494 | 0.916795 | 2,706,683 | 91,099,627 |
| 13. Juni 2019 | 0.945148 | 0.982949 | 0.927807 | 0.935894 | 2,714,107 | 92,996,241 |
| 12. Juni 2019 | 0.951126 | 0.966593 | 0.934199 | 0.944738 | 2,125,932 | 93,873,744 |
| 11. Juni 2019 | 0.969891 | 0.969891 | 0.927957 | 0.951126 | 1,751,792 | 94,507,294 |
| 10. Juni 2019 | 0.927562 | 0.979294 | 0.911796 | 0.968825 | 2,715,374 | 96,264,681 |
| 9. Juni 2019 | 0.928250 | 1.00 | 0.914818 | 0.928817 | 5,393,559 | 92,288,246 |
| 8. Juni 2019 | 0.915176 | 0.954159 | 0.907662 | 0.928250 | 2,178,727 | 92,230,711 |
| 7. Juni 2019 | 0.879090 | 0.925875 | 0.859976 | 0.916309 | 2,615,460 | 91,043,009 |
| 6. Juni 2019 | 0.873700 | 0.894649 | 0.834731 | 0.879857 | 1,476,119 | 87,420,099 |
| 5. Juni 2019 | 0.872435 | 0.902476 | 0.849188 | 0.873632 | 1,286,455 | 86,800,449 |
| 4. Juni 2019 | 0.938626 | 0.938626 | 0.851583 | 0.871471 | 2,466,431 | 86,584,625 |
| 3. Juni 2019 | 1.02 | 1.02 | 0.935026 | 0.939174 | 1,720,193 | 93,310,053 |
| 2. Juni 2019 | 0.992494 | 1.03 | 0.992494 | 1.02 | 1,996,171 | 101,473,114 |
| 1. Juni 2019 | 0.998133 | 1.02 | 0.978972 | 0.992494 | 1,472,894 | 98,605,011 |
| 31. Mai 2019 | 0.952527 | 0.997594 | 0.923217 | 0.996419 | 1,829,942 | 98,993,670 |
| 30. Mai 2019 | 1.04 | 1.10 | 0.934442 | 0.952527 | 3,106,837 | 94,631,794 |
| 29. Mai 2019 | 1.03 | 1.10 | 0.999236 | 1.04 | 4,103,938 | 103,077,260 |
| 28. Mai 2019 | 1.03 | 1.04 | 0.998358 | 1.03 | 2,585,331 | 101,893,233 |
| 27. Mai 2019 | 1.02 | 1.04 | 0.992957 | 1.03 | 2,758,724 | 102,665,446 |
| 26. Mai 2019 | 1.08 | 1.10 | 0.978416 | 1.02 | 5,217,428 | 101,365,231 |
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
Über Stratis
Stratis (STRAT) is a blockchain-as-a-service provider that supports C# and .NET development. Enterprises are able to build their own private blockchains, which can be integrated with the main Stratis blockchain.
Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).
