×
What is swing trading? 🤔 Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! 📉
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
×
Kryptowährungen:  5,311Märkte:  20,832Marktkapitalisierung:  $208,587,836,376Vol. 24 h:  $122,163,592,310BTC Dominanz:  64.0%
Werben
Marktkapitalisierung:  $208,587,836,376Vol. 24 h:  $122,163,592,310BTC Dominanz:  64.0%Kryptowährungen:  5,311Märkte:  20,832

Stratis (STRAT)

$0.291673 USD (1.72%)
0.00004003 BTC (2.37%)
Teilen
Kaufen
Umtausch
Zocken
Crypto Credit
sponsored
  • Marktkapitalisierung
    $29,095,310 USD
    3,994 BTC
  • Volumen (24 Std)
    $366,365 USD
    50.28569794 BTC
  • Umlaufversorgung
    99,753,216 STRAT

  • Historical data for Stratis

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Apr 09, 2020
    0.287121
    0.295348
    0.284889
    0.292853
    361,432
    29,213,012
    Apr 08, 2020
    0.280274
    0.291973
    0.278970
    0.286870
    467,174
    28,615,858
    Apr 07, 2020
    0.290650
    0.294675
    0.278399
    0.280386
    638,653
    27,968,642
    Apr 06, 2020
    0.275850
    0.293791
    0.274862
    0.290013
    500,016
    28,928,591
    Apr 05, 2020
    0.277587
    0.281362
    0.270228
    0.275997
    311,354
    27,530,206
    Apr 04, 2020
    0.278154
    0.286682
    0.275161
    0.277421
    898,331
    27,671,893
    Apr 03, 2020
    0.257575
    0.295342
    0.256758
    0.278154
    2,125,243
    27,744,613
    Apr 02, 2020
    0.259493
    0.269418
    0.254599
    0.257800
    854,339
    25,714,043
    Apr 01, 2020
    0.255754
    0.277183
    0.244512
    0.259443
    1,778,672
    25,877,633
    Mar 31, 2020
    0.238879
    0.282704
    0.238726
    0.255754
    3,520,085
    25,509,358
    Mar 30, 2020
    0.218986
    0.297005
    0.218527
    0.239312
    849,886
    23,869,022
    Mar 29, 2020
    0.238479
    0.238808
    0.218993
    0.219268
    484,590
    21,869,583
    Mar 28, 2020
    0.238808
    0.240146
    0.226065
    0.238485
    660,778
    23,785,982
    Mar 27, 2020
    0.254453
    0.261387
    0.237681
    0.238227
    802,770
    23,759,956
    Mar 26, 2020
    0.250242
    0.265128
    0.247334
    0.254347
    676,012
    25,367,328
    Mar 25, 2020
    0.250779
    0.254334
    0.240087
    0.250171
    736,360
    24,950,585
    Mar 24, 2020
    0.270899
    0.338210
    0.245830
    0.250788
    1,712,526
    25,011,752
    Mar 23, 2020
    0.228258
    0.273803
    0.218384
    0.269901
    3,459,441
    26,917,639
    Mar 22, 2020
    0.251361
    0.254497
    0.226861
    0.228258
    829,043
    22,764,224
    Mar 21, 2020
    0.251303
    0.257760
    0.231697
    0.251534
    1,156,203
    25,085,208
    Mar 20, 2020
    0.273352
    0.288715
    0.233706
    0.250845
    3,541,620
    25,016,196
    Mar 19, 2020
    0.201595
    0.346533
    0.201453
    0.273101
    12,697,831
    27,235,347
    Mar 18, 2020
    0.185021
    0.206674
    0.182220
    0.201697
    1,409,151
    20,114,203
    Mar 17, 2020
    0.171163
    0.197332
    0.169876
    0.185674
    1,147,115
    18,516,100
    Mar 16, 2020
    0.197914
    0.197914
    0.150543
    0.171312
    914,554
    17,083,667
    Mar 15, 2020
    0.202433
    0.215135
    0.194947
    0.198010
    809,840
    19,745,771
    Mar 14, 2020
    0.192441
    0.276240
    0.183949
    0.202433
    1,549,180
    20,186,562
    Mar 13, 2020
    0.161569
    0.204814
    0.126405
    0.191817
    1,347,247
    19,127,659
    Mar 12, 2020
    0.315521
    0.317156
    0.161114
    0.161473
    1,472,691
    16,101,615
    Mar 11, 2020
    0.331131
    0.334277
    0.298805
    0.315906
    754,182
    31,500,840
    Mar 10, 2020
    0.324540
    0.340445
    0.318195
    0.331813
    1,041,240
    33,086,598

    * Frühestes Datum im Bereich (UTC-Zeit)

    ** Spätestes Datum im Bereich (UTC-Zeit)

Über Stratis

Stratis (STRAT) is a blockchain-as-a-service provider that supports C# and .NET development. Enterprises are able to build their own private blockchains, which can be integrated with the main Stratis blockchain.

Statistiken (Stratis)

Stratis Price
$0.291673 USD
Stratis ROI
2,009.58%
Marktrang
#109
Marktkapitalisierung
$29,095,310 USD
Volumen (24 h)
$366,365 USD
Umlaufversorgung
99,753,216 STRAT
Gesamtversorgung
99,753,216 STRAT
Maximale Versorgung
Keine Daten
Allzeithoch
$22.66 USD
(Jan 08, 2018)
Allzeittief
$0.008483 USD
(Aug 13, 2016)
52-Wochen Hoch / Tief
$1.29 USD /
$0.126405 USD
90-Tage Hoch / Tief
$0.553747 USD /
$0.126405 USD
30-Tage Hoch / Tief
$0.346533 USD /
$0.126405 USD
7-Tage Hoch / Tief
$0.295348 USD /
$0.257093 USD
24-Stunden Hoch / Tief
$0.295348 USD /
$0.284889 USD
Hoch / Tief (Gestern)
$0.295348 USD /
$0.284889 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.287121 USD /
$0.292853 USD
Änderung (Gestern)
$0.005732 USD (2.00%)
Volumen (Gestern)
$361,432 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.