Stratis
(STRAT)
0.312774
USD
(-1.02%)
0.00003896 BTC (1.99%)
0.00003896 BTC (1.99%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Umtausch
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Marktkapitalisierung
31,132,122
USD
3,877 BTC
3,877 BTC
Volumen (24 Std)
784,959
USD
97.77 BTC
97.77 BTC
Umlaufversorgung
99,535,389
STRAT
- Rang 102
- Website
- Ankündigung
- Pinnwand
- Chat
- Chat 2
- Quellenangabe
- Technische Dokumentation
- Coin
Historische Daten für Stratis
Währung in USD
| Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 22. Okt. 2019 | 0.312777 | 0.317973 | 0.309095 | 0.309254 | 298,388 | 30,781,573 |
| 21. Okt. 2019 | 0.313977 | 0.315067 | 0.306933 | 0.312678 | 486,074 | 31,121,979 |
| 20. Okt. 2019 | 0.318677 | 0.319792 | 0.307942 | 0.314099 | 356,868 | 31,262,948 |
| 19. Okt. 2019 | 0.321280 | 0.326599 | 0.316353 | 0.318738 | 290,451 | 31,724,275 |
| 18. Okt. 2019 | 0.340715 | 0.345645 | 0.314593 | 0.321492 | 689,114 | 31,997,973 |
| 17. Okt. 2019 | 0.343983 | 0.349283 | 0.332661 | 0.340715 | 1,096,783 | 33,910,793 |
| 16. Okt. 2019 | 0.371078 | 0.377613 | 0.327420 | 0.343993 | 1,786,592 | 34,236,589 |
| 15. Okt. 2019 | 0.372572 | 0.376114 | 0.359544 | 0.371105 | 947,179 | 36,934,496 |
| 14. Okt. 2019 | 0.349421 | 0.377328 | 0.348598 | 0.372740 | 1,281,332 | 37,096,734 |
| 13. Okt. 2019 | 0.338985 | 0.350016 | 0.338345 | 0.349421 | 365,607 | 34,775,459 |
| 12. Okt. 2019 | 0.338005 | 0.349838 | 0.337665 | 0.339597 | 327,961 | 33,797,326 |
| 11. Okt. 2019 | 0.358191 | 0.358696 | 0.330950 | 0.338101 | 607,905 | 33,647,989 |
| 10. Okt. 2019 | 0.363646 | 0.370452 | 0.346940 | 0.359035 | 654,504 | 35,730,967 |
| 9. Okt. 2019 | 0.359915 | 0.374414 | 0.354094 | 0.363559 | 829,311 | 36,180,726 |
| 8. Okt. 2019 | 0.355259 | 0.371846 | 0.349483 | 0.359915 | 795,639 | 35,817,549 |
| 7. Okt. 2019 | 0.327195 | 0.356337 | 0.323469 | 0.355373 | 582,167 | 35,365,148 |
| 6. Okt. 2019 | 0.344999 | 0.345279 | 0.327278 | 0.327278 | 472,358 | 32,568,790 |
| 5. Okt. 2019 | 0.349034 | 0.349900 | 0.337668 | 0.345029 | 476,891 | 34,334,850 |
| 4. Okt. 2019 | 0.330506 | 0.360437 | 0.314617 | 0.349474 | 1,444,272 | 34,776,715 |
| 3. Okt. 2019 | 0.314389 | 0.335128 | 0.309312 | 0.331536 | 1,626,240 | 32,991,233 |
| 2. Okt. 2019 | 0.290560 | 0.324771 | 0.288942 | 0.314437 | 2,042,401 | 31,289,295 |
| 1. Okt. 2019 | 0.293280 | 0.298478 | 0.284710 | 0.290504 | 348,449 | 28,907,375 |
| 30. Sep. 2019 | 0.283993 | 0.299038 | 0.274842 | 0.293250 | 473,525 | 29,180,291 |
| 29. Sep. 2019 | 0.294682 | 0.295668 | 0.277382 | 0.284114 | 232,035 | 28,270,818 |
| 28. Sep. 2019 | 0.296501 | 0.309100 | 0.292522 | 0.295381 | 357,152 | 29,391,548 |
| 27. Sep. 2019 | 0.277174 | 0.295826 | 0.272117 | 0.295826 | 409,329 | 29,435,499 |
| 26. Sep. 2019 | 0.286733 | 0.295318 | 0.262934 | 0.277186 | 409,590 | 27,580,396 |
| 25. Sep. 2019 | 0.275514 | 0.292369 | 0.264734 | 0.286733 | 530,595 | 28,529,937 |
| 24. Sep. 2019 | 0.342447 | 0.348821 | 0.273265 | 0.275202 | 911,389 | 27,382,238 |
| 23. Sep. 2019 | 0.353230 | 0.353582 | 0.341919 | 0.342118 | 423,111 | 34,039,855 |
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
Über Stratis
Stratis (STRAT) is a cryptocurrency. Stratis has a current supply of 99,535,389 STRAT. The last known price of Stratis is 0.312774 USD and is down 1.02% over the last 24 hours. It is currently trading on 21 active market(s) with 784,959 USD traded over the last 24 hours. More information can be found at http://stratisplatform.com/.Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).
