Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
Stratis Stratis (STRAT)
1.05 USD (-1.05%)
0.00018964 BTC (-5.64%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
104,378,697 USD
18,831 BTC
Volumen (24 Std)
1,738,302 USD
313.61 BTC
Umlaufversorgung
99,299,614 STRAT

Historische Daten für Stratis

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
22. Apr. 2019 1.06 1.08 1.04 1.05 1,243,491 104,589,722
21. Apr. 2019 1.13 1.13 1.03 1.06 1,500,232 105,441,232
20. Apr. 2019 1.13 1.15 1.10 1.13 1,319,722 112,045,677
19. Apr. 2019 1.12 1.13 1.10 1.13 1,162,341 111,743,364
18. Apr. 2019 1.10 1.14 1.10 1.12 1,381,002 111,032,036
17. Apr. 2019 1.09 1.11 1.08 1.10 1,360,280 109,160,077
16. Apr. 2019 1.06 1.12 1.05 1.09 1,982,161 108,575,688
15. Apr. 2019 1.13 1.15 1.04 1.06 1,575,000 104,860,076
14. Apr. 2019 1.11 1.14 1.08 1.13 1,347,369 112,378,007
13. Apr. 2019 1.14 1.16 1.10 1.11 1,464,418 110,550,408
12. Apr. 2019 1.16 1.17 1.07 1.14 1,964,660 113,394,686
11. Apr. 2019 1.23 1.24 1.08 1.16 4,280,762 115,324,823
10. Apr. 2019 1.25 1.32 1.23 1.23 3,472,835 122,491,900
9. Apr. 2019 1.31 1.31 1.21 1.25 3,092,083 124,358,705
8. Apr. 2019 1.22 1.31 1.18 1.31 4,699,718 130,108,990
7. Apr. 2019 1.14 1.23 1.14 1.22 2,597,454 120,783,704
6. Apr. 2019 1.18 1.18 1.13 1.14 1,733,320 113,513,758
5. Apr. 2019 1.11 1.19 1.11 1.18 2,172,220 116,871,991
4. Apr. 2019 1.12 1.24 1.09 1.11 3,350,503 109,898,046
3. Apr. 2019 1.08 1.28 1.08 1.12 5,796,122 110,987,415
2. Apr. 2019 1.02 1.10 0.997563 1.08 5,418,587 107,259,847
1. Apr. 2019 0.986748 1.08 0.978454 1.02 5,511,471 101,386,286
31. März 2019 0.959914 0.999650 0.952765 0.986890 1,990,114 97,969,333
30. März 2019 0.976211 1.02 0.935040 0.959914 2,031,147 95,290,130
29. März 2019 0.980772 0.988572 0.957055 0.977469 1,772,384 97,031,570
28. März 2019 0.984123 1.00 0.959249 0.981289 2,455,194 97,409,472
27. März 2019 0.932279 1.00 0.927115 0.984123 3,031,120 97,689,506
26. März 2019 0.912092 0.935479 0.877005 0.931128 2,875,947 92,427,801
25. März 2019 0.926761 0.945492 0.892100 0.914269 2,072,663 90,753,102
24. März 2019 0.907885 0.950407 0.905244 0.924254 2,535,755 91,743,055
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Stratis

Stratis (STRAT) is a blockchain-as-a-service provider that supports C# and .NET development. Enterprises are able to build their own private blockchains, which can be integrated with the main Stratis blockchain.

Stratis Statistics
Stratis Price 1.05 USD
Stratis ROI +7502.64%
Market Rank #62
Marktkapitalisierung 104,378,697 USD
24 Hour Volume 1,738,302 USD
Umlaufversorgung 99,299,614 STRAT
Gesamtversorgung 99,299,614 STRAT
Maximale Versorgung Keine Daten
All Time High 22.66 USD
(8. Jan. 2018)
All Time Low 0.008483 USD
(13. Aug. 2016)
52 Week High / Low 8.55 USD /
0.536687 USD
90 Day High / Low 1.32 USD /
0.732021 USD
30 Day High / Low 1.32 USD /
0.877005 USD
7 Day High / Low 1.15 USD /
1.03 USD
24 Hour High / Low 1.08 USD /
1.04 USD
Yesterday's High / Low 1.08 USD /
1.04 USD
Yesterday's Open / Close 1.06 USD /
1.05 USD
Yesterday's Change $-0.007750 USD (-0.73%)
Yesterday's Volume $1,243,491 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)