Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Steem Steem (STEEM)
0.165409 USD (-4.40%)
0.00001642 BTC (1.89%)

Best Place to Buy Crypto

Umtausch

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
56,529,367 USD
5,613 BTC
Volumen (24 Std)
714,489 USD
70.94 BTC
Umlaufversorgung
341,755,372 STEEM
Gesamtversorgung
358,729,466 STEEM

Historische Daten für Steem

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
20. Aug. 2019 0.177907 0.180510 0.171257 0.172891 679,195 59,072,243
19. Aug. 2019 0.173090 0.178253 0.172353 0.177934 635,804 60,772,518
18. Aug. 2019 0.170797 0.174907 0.168772 0.172994 700,725 59,057,913
17. Aug. 2019 0.169613 0.173872 0.168075 0.171362 434,468 58,451,299
16. Aug. 2019 0.176866 0.177654 0.166135 0.169608 683,444 57,834,689
15. Aug. 2019 0.173518 0.177500 0.163953 0.176834 817,671 60,273,383
14. Aug. 2019 0.189775 0.211922 0.173050 0.173411 2,889,078 59,065,492
13. Aug. 2019 0.193706 0.194599 0.183900 0.188644 449,415 64,215,423
12. Aug. 2019 0.194388 0.203963 0.192514 0.193636 692,013 65,889,796
11. Aug. 2019 0.187599 0.195802 0.187492 0.194155 674,713 66,033,163
10. Aug. 2019 0.187449 0.191203 0.180212 0.187532 919,495 63,723,049
9. Aug. 2019 0.201057 0.201881 0.186938 0.187449 660,941 63,674,198
8. Aug. 2019 0.202451 0.204095 0.197692 0.201045 832,395 68,252,146
7. Aug. 2019 0.205635 0.219326 0.200885 0.202324 1,394,375 68,640,983
6. Aug. 2019 0.223130 0.223130 0.205253 0.206160 864,633 69,888,435
5. Aug. 2019 0.220665 0.225258 0.219047 0.223197 1,045,720 75,610,564
4. Aug. 2019 0.225224 0.226298 0.219805 0.220630 772,332 74,586,150
3. Aug. 2019 0.230428 0.231812 0.222981 0.225213 875,017 75,949,288
2. Aug. 2019 0.234099 0.237039 0.227725 0.230448 633,007 77,696,038
1. Aug. 2019 0.240765 0.241283 0.230429 0.234005 682,799 78,876,378
31. Juli 2019 0.235020 0.245162 0.233068 0.240710 1,337,843 81,116,875
30. Juli 2019 0.235506 0.238290 0.228180 0.235113 972,200 79,211,939
29. Juli 2019 0.233202 0.237233 0.226551 0.235571 1,257,850 79,346,756
28. Juli 2019 0.234804 0.242576 0.225297 0.233172 995,317 78,349,855
27. Juli 2019 0.243955 0.250165 0.232222 0.234912 733,081 78,783,474
26. Juli 2019 0.244120 0.248766 0.236533 0.243955 1,012,386 81,796,359
25. Juli 2019 0.247648 0.254661 0.242873 0.244210 1,079,345 81,794,692
24. Juli 2019 0.242757 0.250104 0.225995 0.247574 1,329,593 82,936,572
23. Juli 2019 0.256657 0.268036 0.239628 0.242757 1,407,568 81,202,457
22. Juli 2019 0.247147 0.261232 0.246137 0.256641 1,485,613 85,825,948
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Steem

Steem bills itself as 'a social blockchain that grows communities and makes revenue streams possible for users by rewarding them for sharing content'. It also powers real applications via social apps like Steemit.

Steem started out as the cryptocurrency on the Steemit platform that rewards users for community building through the upvoting and the posting of meaningful content. Founded in 2016 by Ned Scott and BitShares creator Dan Larimer, the Steemit platform, built atop the Steem blockchain, is a social media network that seeks to be a source of community-driven curated content such as news, Q&A and job boards. The more value a particular piece of content is able to deliver across a greater number of people, the greater the reward received by the creator. Steemit users can cast votes to create a hierarchy of content. The higher the upvote count received on a content piece, the more Steem is earned by its publisher. Steemit’s meritocratic system also enables users that hold more currency to cast more meaningful, greater influence votes.

Statistiken (Steem)
Preis (Steem) 0.165409 USD
ROI (Steem) -74.27%
Marktrang #80
Marktkapitalisierung 56,529,367 USD
Volumen (24 h) 714,489 USD
Umlaufversorgung 341,755,372 STEEM
Gesamtversorgung 358,729,466 STEEM
Maximale Versorgung Keine Daten
Allzeithoch 8.57 USD
(3. Jan. 2018)
Allzeittief 0.069192 USD
(10. März 2017)
52-Wochen Hoch / Tief 1.12 USD /
0.161065 USD
90-Tage Hoch / Tief 0.445997 USD /
0.161065 USD
30-Tage Hoch / Tief 0.268036 USD /
0.161065 USD
7-Tage Hoch / Tief 0.180533 USD /
0.161065 USD
24-Stunden Hoch / Tief 0.174733 USD /
0.161065 USD
Hoch / Tief (Gestern) 0.180510 USD /
0.171257 USD
Eröffnungs-/Schlusskurs (Gestern) 0.177907 USD /
0.172891 USD
Änderung (Gestern) $-0.005016 USD (-2.82%)
Volumen (Gestern) $679,195 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).