×
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Kryptowährungen:  5,146Märkte:  20,799Marktkapitalisierung:  $261,125,914,813Vol. 24 h:  $164,978,582,475BTC Dominanz:  64.2%
Marktkapitalisierung:  $261,125,914,813Vol. 24 h:  $164,978,582,475BTC Dominanz:  64.2%Kryptowährungen:  5,146Märkte:  20,799

Steem (STEEM)

$0.176951 USD (-10.24%)
0.00001926 BTC (-6.58%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $63,265,320 USD
    6,887 BTC
  • Volumen (24 Std)
    $1,009,554 USD
    109.89285392 BTC
  • Umlaufversorgung
    357,529,209 STEEM
  • Gesamtversorgung
    374,503,303 STEEM
  • Historical data for Steem

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Feb 25, 2020
    0.206543
    0.207678
    0.186788
    0.188428
    1,162,236
    67,333,508
    Feb 24, 2020
    0.224967
    0.225678
    0.203739
    0.206619
    1,315,562
    73,687,731
    Feb 23, 2020
    0.211674
    0.227154
    0.211169
    0.224850
    980,680
    80,136,570
    Feb 22, 2020
    0.217567
    0.219176
    0.208682
    0.211479
    897,382
    75,353,950
    Feb 21, 2020
    0.212100
    0.223636
    0.210509
    0.217646
    1,573,881
    77,435,474
    Feb 20, 2020
    0.220899
    0.225358
    0.206881
    0.212163
    1,676,512
    75,435,994
    Feb 19, 2020
    0.248976
    0.250259
    0.214238
    0.220899
    2,327,607
    78,365,953
    Feb 18, 2020
    0.220168
    0.255825
    0.215344
    0.249468
    3,927,859
    88,411,123
    Feb 17, 2020
    0.234146
    0.235587
    0.201384
    0.220085
    2,480,470
    77,422,148
    Feb 16, 2020
    0.252048
    0.267196
    0.208042
    0.234301
    4,542,914
    82,322,780
    Feb 15, 2020
    0.281743
    0.292078
    0.246815
    0.252048
    6,777,436
    88,595,472
    Feb 14, 2020
    0.247910
    0.301778
    0.240781
    0.281743
    20,834,313
    99,679,520
    Feb 13, 2020
    0.228933
    0.254939
    0.217629
    0.247874
    6,643,495
    87,847,507
    Feb 12, 2020
    0.228440
    0.242131
    0.223531
    0.228932
    4,059,204
    81,824,234
    Feb 11, 2020
    0.208642
    0.229929
    0.200216
    0.228397
    3,216,699
    81,772,283
    Feb 10, 2020
    0.203286
    0.210255
    0.193951
    0.208540
    2,223,482
    74,645,490
    Feb 09, 2020
    0.200201
    0.203230
    0.197945
    0.203144
    1,429,032
    72,626,191
    Feb 08, 2020
    0.206941
    0.209025
    0.196086
    0.200177
    2,386,465
    71,549,082
    Feb 07, 2020
    0.206900
    0.208299
    0.200521
    0.206823
    1,627,528
    73,907,399
    Feb 06, 2020
    0.193530
    0.218425
    0.189411
    0.206989
    4,802,340
    74,392,387
    Feb 05, 2020
    0.189837
    0.197060
    0.183227
    0.193412
    3,526,566
    69,493,690
    Feb 04, 2020
    0.179339
    0.195629
    0.174482
    0.190446
    4,080,254
    68,399,011
    Feb 03, 2020
    0.185772
    0.186039
    0.175645
    0.179342
    1,421,793
    64,394,448
    Feb 02, 2020
    0.176717
    0.186796
    0.173180
    0.185772
    2,419,633
    66,685,181
    Feb 01, 2020
    0.163470
    0.179591
    0.162863
    0.176702
    1,570,107
    63,412,261
    Jan 31, 2020
    0.164621
    0.166556
    0.159982
    0.163474
    912,215
    58,649,473
    Jan 30, 2020
    0.161799
    0.165199
    0.160076
    0.164632
    1,283,431
    59,049,445
    Jan 29, 2020
    0.164220
    0.167312
    0.161767
    0.161909
    1,161,155
    58,056,971
    Jan 28, 2020
    0.163355
    0.173099
    0.162105
    0.164154
    2,269,826
    58,846,082
    Jan 27, 2020
    0.159025
    0.165134
    0.157509
    0.163325
    1,152,171
    58,533,465
    Jan 26, 2020
    0.156876
    0.159990
    0.154933
    0.159091
    649,615
    56,994,753

Über Steem

Steem bills itself as 'a social blockchain that grows communities and makes revenue streams possible for users by rewarding them for sharing content'. It also powers real applications via social apps like Steemit.

Steem started out as the cryptocurrency on the Steemit platform that rewards users for community building through the upvoting and the posting of meaningful content. Founded in 2016 by Ned Scott and BitShares creator Dan Larimer, the Steemit platform, built atop the Steem blockchain, is a social media network that seeks to be a source of community-driven curated content such as news, Q&A and job boards. The more value a particular piece of content is able to deliver across a greater number of people, the greater the reward received by the creator. Steemit users can cast votes to create a hierarchy of content. The higher the upvote count received on a content piece, the more Steem is earned by its publisher. Steemit’s meritocratic system also enables users that hold more currency to cast more meaningful, greater influence votes.

Statistiken (Steem)

Steem Price
$0.176951 USD
Steem ROI
-72.48%
Marktrang
#80
Marktkapitalisierung
$63,265,320 USD
Volumen (24 h)
$1,009,554 USD
Umlaufversorgung
357,529,209 STEEM
Gesamtversorgung
374,503,303 STEEM
Maximale Versorgung
Keine Daten
Allzeithoch
$8.57 USD
(Jan 03, 2018)
Allzeittief
$0.069192 USD
(Mar 10, 2017)
52-Wochen Hoch / Tief
$0.557111 USD /
$0.101571 USD
90-Tage Hoch / Tief
$0.301778 USD /
$0.115258 USD
30-Tage Hoch / Tief
$0.301778 USD /
$0.159982 USD
7-Tage Hoch / Tief
$0.243275 USD /
$0.174007 USD
24-Stunden Hoch / Tief
$0.201738 USD /
$0.174007 USD
Hoch / Tief (Gestern)
$0.207678 USD /
$0.186788 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.206543 USD /
$0.188428 USD
Änderung (Gestern)
$-0.018115 USD (-8.77%)
Volumen (Gestern)
$1,162,236 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.