Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
Steem Steem (STEEM)
0.342364 USD (-7.26%)
0.00006415 BTC (-5.39%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
107,969,566 USD
20,230 BTC
Volumen (24 Std)
1,248,226 USD
233.88 BTC
Umlaufversorgung
315,365,154 STEEM
Gesamtversorgung
332,339,248 STEEM

Historische Daten für Steem

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
25. Apr. 2019 0.366975 0.374966 0.340856 0.341020 926,788 107,276,304
24. Apr. 2019 0.399897 0.401757 0.356685 0.366970 1,475,246 114,868,604
23. Apr. 2019 0.417248 0.418193 0.397252 0.399995 1,492,703 125,087,355
22. Apr. 2019 0.415483 0.420832 0.408397 0.417213 1,048,067 130,153,830
21. Apr. 2019 0.447421 0.448129 0.408328 0.415771 1,797,843 129,650,944
20. Apr. 2019 0.429601 0.453123 0.429118 0.447339 2,133,207 139,460,963
19. Apr. 2019 0.427107 0.433827 0.418923 0.429605 1,099,674 133,965,372
18. Apr. 2019 0.428033 0.432523 0.424404 0.427179 1,016,352 133,355,594
17. Apr. 2019 0.421860 0.431432 0.413479 0.428029 1,207,163 133,588,145
16. Apr. 2019 0.413936 0.421250 0.406325 0.421155 1,353,255 131,321,438
15. Apr. 2019 0.435448 0.449501 0.410253 0.414043 2,212,324 128,986,287
14. Apr. 2019 0.427716 0.437204 0.418452 0.435448 1,329,259 135,666,092
13. Apr. 2019 0.428115 0.441577 0.417278 0.427716 1,270,874 133,180,519
12. Apr. 2019 0.425797 0.428374 0.404483 0.428124 1,501,141 132,915,919
11. Apr. 2019 0.476710 0.476710 0.409088 0.425723 2,553,158 131,347,327
10. Apr. 2019 0.485562 0.491302 0.472930 0.476552 1,617,052 146,937,394
9. Apr. 2019 0.497062 0.497666 0.471930 0.485601 2,002,865 149,363,706
8. Apr. 2019 0.509273 0.522351 0.475893 0.496924 3,979,570 152,755,588
7. Apr. 2019 0.507865 0.511624 0.500905 0.508628 2,054,190 156,351,340
6. Apr. 2019 0.524241 0.536691 0.501986 0.507722 4,089,712 156,145,409
5. Apr. 2019 0.474251 0.530908 0.474104 0.524344 6,384,522 161,556,107
4. Apr. 2019 0.469498 0.480980 0.456830 0.474169 2,629,475 146,290,015
3. Apr. 2019 0.478541 0.504861 0.457994 0.469397 5,365,589 144,880,033
2. Apr. 2019 0.451430 0.479423 0.444036 0.478666 4,711,642 147,974,200
1. Apr. 2019 0.458438 0.471802 0.447236 0.451910 2,744,249 139,790,878
31. März 2019 0.436979 0.467292 0.434357 0.458589 4,938,877 141,864,299
30. März 2019 0.441444 0.452923 0.425504 0.436979 1,645,210 135,186,398
29. März 2019 0.449799 0.450361 0.437527 0.441747 1,705,347 136,627,961
28. März 2019 0.450267 0.459153 0.444625 0.449799 2,500,905 139,063,389
27. März 2019 0.438815 0.450267 0.433058 0.450267 1,885,899 139,132,038
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Steem

Steem bills itself as 'a social blockchain that grows communities and makes revenue streams possible for users by rewarding them for sharing content'. It also powers real applications via social apps like Steemit.

Steem started out as the cryptocurrency on the Steemit platform that rewards users for community building through the upvoting and the posting of meaningful content. Founded in 2016 by Ned Scott and BitShares creator Dan Larimer, the Steemit platform, built atop the Steem blockchain, is a social media network that seeks to be a source of community-driven curated content such as news, Q&A and job boards. The more value a particular piece of content is able to deliver across a greater number of people, the greater the reward received by the creator. Steemit users can cast votes to create a hierarchy of content. The higher the upvote count received on a content piece, the more Steem is earned by its publisher. Steemit’s meritocratic system also enables users that hold more currency to cast more meaningful, greater influence votes.

Steem Statistics
Steem Price 0.342364 USD
Steem ROI -46.75%
Market Rank #57
Marktkapitalisierung 107,969,566 USD
24 Hour Volume 1,248,226 USD
Umlaufversorgung 315,365,154 STEEM
Gesamtversorgung 332,339,248 STEEM
Maximale Versorgung Keine Daten
All Time High 8.57 USD
(3. Jan. 2018)
All Time Low 0.069192 USD
(10. März 2017)
52 Week High / Low 4.65 USD /
0.212920 USD
90 Day High / Low 0.557111 USD /
0.262442 USD
30 Day High / Low 0.536691 USD /
0.330727 USD
7 Day High / Low 0.453123 USD /
0.330727 USD
24 Hour High / Low 0.374966 USD /
0.330727 USD
Yesterday's High / Low 0.374966 USD /
0.340856 USD
Yesterday's Open / Close 0.366975 USD /
0.341020 USD
Yesterday's Change $-0.025955 USD (-7.07%)
Yesterday's Volume $926,788 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)