Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Steem Steem (STEEM)
0.418093 USD (0.35%)
0.00004502 BTC (-0.97%)

Best Place to Buy Crypto

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Marktkapitalisierung
132,695,906 USD
14,287 BTC
Volumen (24 Std)
1,803,352 USD
194.16 BTC
Umlaufversorgung
317,383,549 STEEM
Gesamtversorgung
334,357,643 STEEM

Historische Daten für Steem

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
19. Juni 2019 0.412517 0.419846 0.408943 0.413770 1,355,577 131,293,590
18. Juni 2019 0.415689 0.419120 0.405049 0.412647 1,585,767 130,905,517
17. Juni 2019 0.420472 0.426585 0.415189 0.415485 2,074,715 131,883,846
16. Juni 2019 0.403160 0.429607 0.397602 0.420428 4,800,584 133,420,354
15. Juni 2019 0.405476 0.409433 0.397586 0.403262 1,569,459 127,835,742
14. Juni 2019 0.414781 0.428500 0.395682 0.405460 2,954,189 128,438,500
13. Juni 2019 0.427878 0.429957 0.411852 0.414671 2,163,734 131,323,390
12. Juni 2019 0.435659 0.436418 0.421335 0.427926 2,905,098 135,645,600
11. Juni 2019 0.416230 0.445997 0.403569 0.435659 3,666,843 138,132,767
10. Juni 2019 0.387073 0.417566 0.383700 0.416082 3,788,821 132,241,608
9. Juni 2019 0.401229 0.438784 0.381092 0.387386 7,705,466 123,441,561
8. Juni 2019 0.379795 0.411632 0.375500 0.401229 4,807,154 128,324,250
7. Juni 2019 0.358831 0.384046 0.354220 0.379666 2,295,111 121,451,363
6. Juni 2019 0.360626 0.363559 0.343832 0.359368 849,878 114,930,550
5. Juni 2019 0.355510 0.370898 0.350757 0.361186 1,471,178 115,236,725
4. Juni 2019 0.386812 0.386812 0.346025 0.355098 1,605,665 112,652,131
3. Juni 2019 0.412868 0.412868 0.386955 0.386955 1,704,344 122,706,694
2. Juni 2019 0.397339 0.416212 0.396812 0.412813 1,775,780 130,874,670
1. Juni 2019 0.402520 0.417762 0.392581 0.397339 1,699,210 125,892,837
31. Mai 2019 0.389117 0.408723 0.374179 0.402739 2,657,826 127,181,182
30. Mai 2019 0.417198 0.434131 0.381000 0.389117 4,129,287 122,789,696
29. Mai 2019 0.425850 0.430105 0.400552 0.417191 2,822,982 131,638,151
28. Mai 2019 0.424502 0.438768 0.409773 0.425875 3,902,991 134,411,343
27. Mai 2019 0.396750 0.436576 0.396750 0.424539 6,010,256 134,443,172
26. Mai 2019 0.392971 0.408380 0.380386 0.397235 4,662,454 125,835,067
25. Mai 2019 0.388787 0.401701 0.385670 0.392750 2,156,517 124,453,349
24. Mai 2019 0.378286 0.397900 0.376053 0.388787 4,436,526 123,237,036
23. Mai 2019 0.369470 0.413072 0.363810 0.377966 7,108,821 119,963,807
22. Mai 2019 0.391533 0.403302 0.368474 0.369582 2,372,954 117,511,598
21. Mai 2019 0.353625 0.391350 0.352800 0.391350 2,900,136 124,587,964
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Steem

Steem bills itself as 'a social blockchain that grows communities and makes revenue streams possible for users by rewarding them for sharing content'. It also powers real applications via social apps like Steemit.

Steem started out as the cryptocurrency on the Steemit platform that rewards users for community building through the upvoting and the posting of meaningful content. Founded in 2016 by Ned Scott and BitShares creator Dan Larimer, the Steemit platform, built atop the Steem blockchain, is a social media network that seeks to be a source of community-driven curated content such as news, Q&A and job boards. The more value a particular piece of content is able to deliver across a greater number of people, the greater the reward received by the creator. Steemit users can cast votes to create a hierarchy of content. The higher the upvote count received on a content piece, the more Steem is earned by its publisher. Steemit’s meritocratic system also enables users that hold more currency to cast more meaningful, greater influence votes.

Statistiken (Steem)
Preis (Steem) 0.418093 USD
ROI (Steem) -34.97%
Marktrang #66
Marktkapitalisierung 132,695,906 USD
Volumen (24 h) 1,803,352 USD
Umlaufversorgung 317,383,549 STEEM
Gesamtversorgung 334,357,643 STEEM
Maximale Versorgung Keine Daten
Allzeithoch 8.57 USD
(3. Jan. 2018)
Allzeittief 0.069192 USD
(10. März 2017)
52-Wochen Hoch / Tief 2.04 USD /
0.212920 USD
90-Tage Hoch / Tief 0.536691 USD /
0.291075 USD
30-Tage Hoch / Tief 0.445997 USD /
0.343832 USD
7-Tage Hoch / Tief 0.429607 USD /
0.395682 USD
24-Stunden Hoch / Tief 0.423766 USD /
0.412636 USD
Hoch / Tief (Gestern) 0.419846 USD /
0.408943 USD
Eröffnungs-/Schlusskurs (Gestern) 0.412517 USD /
0.413770 USD
Änderung (Gestern) $0.001253 USD (+0.30%)
Volumen (Gestern) $1,355,577 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).