Status
(SNT)
0.015508
USD
(0.31%)
0.00000153 BTC (1.07%)
0.00007141 ETH (0.46%)
0.00000153 BTC (1.07%)
0.00007141 ETH (0.46%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Umtausch
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Marktkapitalisierung
53,821,712
USD
5,323 BTC
247,832 ETH
5,323 BTC
247,832 ETH
Volumen (24 Std)
25,006,986
USD
2,473 BTC
115,149 ETH
2,473 BTC
115,149 ETH
Umlaufversorgung
3,470,483,788
SNT
Gesamtversorgung
6,804,870,174
SNT
- Rang 85
- Website
- Chat
- Quellenangabe
- Technische Dokumentation
- Token
Historische Daten für Status
Währung in USD
| Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 20. Sep. 2019 | 0.015681 | 0.015706 | 0.015214 | 0.015413 | 22,730,648 | 53,490,858 |
| 19. Sep. 2019 | 0.016023 | 0.016456 | 0.014770 | 0.015673 | 19,991,115 | 54,392,268 |
| 18. Sep. 2019 | 0.014782 | 0.016834 | 0.014725 | 0.016021 | 16,002,731 | 55,601,964 |
| 17. Sep. 2019 | 0.014536 | 0.014949 | 0.014178 | 0.014795 | 10,047,359 | 51,344,122 |
| 16. Sep. 2019 | 0.014493 | 0.014818 | 0.014326 | 0.014534 | 12,564,550 | 50,438,480 |
| 15. Sep. 2019 | 0.014783 | 0.014783 | 0.014302 | 0.014495 | 13,605,225 | 50,303,470 |
| 14. Sep. 2019 | 0.014299 | 0.014850 | 0.014152 | 0.014718 | 8,760,547 | 51,078,730 |
| 13. Sep. 2019 | 0.014663 | 0.014924 | 0.014126 | 0.014298 | 11,393,309 | 49,619,934 |
| 12. Sep. 2019 | 0.014989 | 0.015211 | 0.014389 | 0.014659 | 15,613,280 | 50,874,230 |
| 11. Sep. 2019 | 0.015412 | 0.015556 | 0.014855 | 0.014956 | 11,591,268 | 51,906,185 |
| 10. Sep. 2019 | 0.015508 | 0.015627 | 0.015174 | 0.015422 | 13,871,413 | 53,521,526 |
| 9. Sep. 2019 | 0.015760 | 0.015789 | 0.015217 | 0.015497 | 18,000,976 | 53,780,591 |
| 8. Sep. 2019 | 0.015570 | 0.015887 | 0.015336 | 0.015748 | 13,728,697 | 54,652,268 |
| 7. Sep. 2019 | 0.015293 | 0.015613 | 0.014957 | 0.015566 | 19,907,967 | 54,020,806 |
| 6. Sep. 2019 | 0.015437 | 0.015832 | 0.015238 | 0.015294 | 11,672,245 | 53,076,517 |
| 5. Sep. 2019 | 0.015588 | 0.015749 | 0.015302 | 0.015437 | 19,569,163 | 53,574,448 |
| 4. Sep. 2019 | 0.015679 | 0.015980 | 0.015501 | 0.015588 | 19,000,974 | 54,096,667 |
| 3. Sep. 2019 | 0.015620 | 0.015735 | 0.015385 | 0.015676 | 12,395,518 | 54,403,743 |
| 2. Sep. 2019 | 0.015506 | 0.015809 | 0.015207 | 0.015624 | 15,973,974 | 54,222,067 |
| 1. Sep. 2019 | 0.015526 | 0.017514 | 0.015289 | 0.015506 | 17,039,408 | 53,811,883 |
| 31. Aug. 2019 | 0.015505 | 0.017325 | 0.015263 | 0.015619 | 13,473,123 | 54,204,908 |
| 30. Aug. 2019 | 0.015466 | 0.016716 | 0.015145 | 0.015497 | 15,431,895 | 53,783,524 |
| 29. Aug. 2019 | 0.015758 | 0.016087 | 0.015272 | 0.015459 | 21,219,929 | 53,649,327 |
| 28. Aug. 2019 | 0.018248 | 0.018375 | 0.015214 | 0.015761 | 20,276,234 | 54,699,266 |
| 27. Aug. 2019 | 0.018146 | 0.018499 | 0.017647 | 0.018249 | 13,388,660 | 63,331,894 |
| 26. Aug. 2019 | 0.018243 | 0.018739 | 0.018025 | 0.018124 | 22,278,156 | 62,899,014 |
| 25. Aug. 2019 | 0.018962 | 0.019447 | 0.018067 | 0.018208 | 18,886,399 | 63,189,937 |
| 24. Aug. 2019 | 0.018810 | 0.019757 | 0.018679 | 0.018959 | 14,146,621 | 65,796,283 |
| 23. Aug. 2019 | 0.018436 | 0.019199 | 0.018367 | 0.018835 | 20,896,202 | 65,368,256 |
| 22. Aug. 2019 | 0.017548 | 0.019481 | 0.017355 | 0.018436 | 21,478,911 | 63,982,234 |
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
Über Status
Status (SNT) is a cryptocurrency token and operates on the Ethereum platform. Status has a current supply of 6,804,870,174 SNT with 3,470,483,788 SNT in circulation. The last known price of Status is 0.015508 USD and is up 0.31% over the last 24 hours. It is currently trading on 85 active market(s) with 25,006,986 USD traded over the last 24 hours. More information can be found at http://status.im/.Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).
