Status
(SNT)
0.00000192 BTC (-1.59%)
0.00009127 ETH (-0.40%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Umtausch
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Geldbörse
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Marktkapitalisierung
6,667 BTC
316,763 ETH
Volumen (24 Std)
1,377 BTC
65,411 ETH
Umlaufversorgung
Gesamtversorgung
- Rang 90
- Website
- Chat
- Quellenangabe
- Technische Dokumentation
- Token
Historische Daten für Status
| Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 16. Juli 2019 | 0.021059 | 0.021647 | 0.018350 | 0.018389 | 13,540,141 | 63,817,588 |
| 15. Juli 2019 | 0.020587 | 0.021284 | 0.019052 | 0.021079 | 14,904,974 | 73,152,598 |
| 14. Juli 2019 | 0.022995 | 0.023124 | 0.020588 | 0.020594 | 16,352,797 | 71,472,171 |
| 13. Juli 2019 | 0.023407 | 0.023580 | 0.019189 | 0.022991 | 16,976,032 | 79,789,660 |
| 12. Juli 2019 | 0.022677 | 0.023895 | 0.022529 | 0.023376 | 12,895,256 | 81,127,521 |
| 11. Juli 2019 | 0.025224 | 0.025236 | 0.020741 | 0.022650 | 13,895,040 | 78,605,033 |
| 10. Juli 2019 | 0.027746 | 0.027989 | 0.024850 | 0.025250 | 15,866,227 | 87,629,427 |
| 9. Juli 2019 | 0.028724 | 0.028750 | 0.027411 | 0.027693 | 16,368,252 | 96,109,121 |
| 8. Juli 2019 | 0.028133 | 0.028922 | 0.027913 | 0.028703 | 17,810,433 | 99,614,895 |
| 7. Juli 2019 | 0.026963 | 0.029058 | 0.026719 | 0.028131 | 18,120,537 | 97,629,602 |
| 6. Juli 2019 | 0.026257 | 0.027387 | 0.026247 | 0.026929 | 13,368,465 | 93,455,064 |
| 5. Juli 2019 | 0.026746 | 0.026951 | 0.025883 | 0.026247 | 17,355,325 | 91,091,206 |
| 4. Juli 2019 | 0.028584 | 0.028671 | 0.026773 | 0.026773 | 12,200,803 | 92,914,109 |
| 3. Juli 2019 | 0.026834 | 0.028639 | 0.026801 | 0.028588 | 15,406,932 | 99,215,570 |
| 2. Juli 2019 | 0.027391 | 0.027624 | 0.025570 | 0.026848 | 13,562,716 | 93,176,848 |
| 1. Juli 2019 | 0.027005 | 0.028100 | 0.026397 | 0.027386 | 16,549,073 | 95,044,224 |
| 30. Juni 2019 | 0.029070 | 0.029373 | 0.027028 | 0.027028 | 19,629,553 | 93,798,622 |
| 29. Juni 2019 | 0.029083 | 0.029358 | 0.027716 | 0.029078 | 18,578,191 | 100,915,470 |
| 28. Juni 2019 | 0.027678 | 0.029226 | 0.027165 | 0.029130 | 20,368,602 | 101,094,804 |
| 27. Juni 2019 | 0.031483 | 0.032664 | 0.026743 | 0.027663 | 27,367,655 | 96,003,464 |
| 26. Juni 2019 | 0.030786 | 0.034472 | 0.030444 | 0.031481 | 38,318,235 | 109,255,762 |
| 25. Juni 2019 | 0.029934 | 0.030991 | 0.029527 | 0.030786 | 18,689,313 | 106,843,477 |
| 24. Juni 2019 | 0.030041 | 0.030111 | 0.029467 | 0.029934 | 16,165,442 | 103,886,935 |
| 23. Juni 2019 | 0.030013 | 0.030937 | 0.029769 | 0.030041 | 16,890,159 | 104,256,085 |
| 22. Juni 2019 | 0.028997 | 0.030580 | 0.028566 | 0.030016 | 26,533,306 | 104,171,330 |
| 21. Juni 2019 | 0.028483 | 0.029108 | 0.028364 | 0.028931 | 11,990,244 | 100,403,441 |
| 20. Juni 2019 | 0.028341 | 0.029419 | 0.027990 | 0.028492 | 12,692,650 | 98,881,343 |
| 19. Juni 2019 | 0.027845 | 0.028653 | 0.027768 | 0.028361 | 18,531,846 | 98,425,255 |
| 18. Juni 2019 | 0.028668 | 0.029130 | 0.027628 | 0.027835 | 19,020,251 | 96,602,122 |
| 17. Juni 2019 | 0.029054 | 0.030010 | 0.028616 | 0.028666 | 20,344,314 | 99,486,476 |
** Spätestes Datum im Bereich (UTC-Zeit)
Über Status
Status (SNT) is an open source messaging platform and mobile interface built to interact with applications that run on the Ethereum network. The Status network token (SNT) is a utility token that fuels a decentralized push notification market, governance of the Status client, along with curation of user-generated content on the network. The team at Status hopes to promote adoption of the decentralized web while staying true to principles such as liberty, security, privacy, transparency, inclusivity and censorship resistance.
Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).
