×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,798Märkte:  20,888Marktkapitalisierung:  $241,423,448,194Vol. 24 h:  $62,718,788,060BTC Dominanz:  65.9%
Werben
Marktkapitalisierung:  $241,423,448,194Vol. 24 h:  $62,718,788,060BTC Dominanz:  65.9%Kryptowährungen:  4,798Märkte:  20,888

Status (SNT)

$0.013236 USD (4.16%)
0.00000150 BTC (3.32%)
0.00007000 ETH (2.15%)
Teilen
Kaufen
Umtausch
Crypto Credit
sponsored
  • Marktkapitalisierung
    $45,936,291 USD
    5,208 BTC
    242,925 ETH
  • Volumen (24 Std)
    $185,876,093 USD
    21,074 BTC
    982,968 ETH
  • Umlaufversorgung
    3,470,483,788 SNT
  • Gesamtversorgung
    6,804,870,174 SNT

  • Historical data for Status

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 12, 2019
    0.012976
    0.013023
    0.012649
    0.012777
    193,237,160
    44,340,938
    Nov 11, 2019
    0.013231
    0.013277
    0.012732
    0.012973
    201,863,745
    45,023,183
    Nov 10, 2019
    0.012908
    0.013301
    0.012853
    0.013239
    190,583,497
    45,947,083
    Nov 09, 2019
    0.012701
    0.013058
    0.012669
    0.012887
    191,824,388
    44,723,001
    Nov 08, 2019
    0.013560
    0.013587
    0.012569
    0.012719
    219,200,709
    44,141,454
    Nov 07, 2019
    0.013906
    0.013976
    0.013399
    0.013574
    189,571,037
    47,109,747
    Nov 06, 2019
    0.014197
    0.014210
    0.013778
    0.013957
    195,477,816
    48,436,375
    Nov 05, 2019
    0.013589
    0.014336
    0.013551
    0.014207
    201,646,467
    49,304,193
    Nov 04, 2019
    0.013810
    0.013844
    0.013281
    0.013589
    188,182,718
    47,161,679
    Nov 03, 2019
    0.014208
    0.014349
    0.013362
    0.013807
    185,286,255
    47,916,523
    Nov 02, 2019
    0.013861
    0.014847
    0.013539
    0.014234
    181,977,941
    49,399,087
    Nov 01, 2019
    0.013046
    0.014129
    0.013031
    0.013893
    185,369,164
    48,213,732
    Oct 31, 2019
    0.012990
    0.013356
    0.012752
    0.013016
    181,781,941
    45,172,033
    Oct 30, 2019
    0.013126
    0.013307
    0.012642
    0.013001
    183,281,178
    45,120,005
    Oct 29, 2019
    0.013093
    0.013514
    0.012933
    0.013078
    176,459,111
    45,386,719
    Oct 28, 2019
    0.012836
    0.013779
    0.012833
    0.013101
    184,901,205
    45,467,820
    Oct 27, 2019
    0.012242
    0.013022
    0.012059
    0.012879
    180,348,942
    44,696,184
    Oct 26, 2019
    0.012491
    0.013143
    0.012034
    0.012262
    181,862,763
    42,554,659
    Oct 25, 2019
    0.011753
    0.012516
    0.011656
    0.012461
    185,047,840
    43,244,025
    Oct 24, 2019
    0.011552
    0.011861
    0.011479
    0.011775
    180,441,583
    40,864,901
    Oct 23, 2019
    0.012269
    0.012428
    0.011355
    0.011552
    182,683,932
    40,090,905
    Oct 22, 2019
    0.012442
    0.012666
    0.012236
    0.012256
    176,848,813
    42,535,902
    Oct 21, 2019
    0.012440
    0.012649
    0.012337
    0.012400
    181,959,082
    43,033,786
    Oct 20, 2019
    0.012620
    0.012675
    0.012237
    0.012440
    36,081,767
    43,174,545
    Oct 19, 2019
    0.012458
    0.012686
    0.012388
    0.012620
    17,765,071
    43,796,224
    Oct 18, 2019
    0.012739
    0.012766
    0.012281
    0.012458
    18,179,600
    43,235,000
    Oct 17, 2019
    0.012409
    0.012882
    0.012288
    0.012739
    18,609,386
    44,212,226
    Oct 16, 2019
    0.012657
    0.012696
    0.011770
    0.012412
    18,924,406
    43,075,140
    Oct 15, 2019
    0.013105
    0.013162
    0.012607
    0.012629
    13,164,319
    43,828,548
    Oct 14, 2019
    0.012870
    0.013108
    0.012715
    0.013108
    17,682,622
    45,490,161
    Oct 13, 2019
    0.012558
    0.013292
    0.012531
    0.012870
    18,146,360
    44,665,220

    * Frühestes Datum im Bereich (UTC-Zeit)

    ** Spätestes Datum im Bereich (UTC-Zeit)

Über Status

Status (SNT) is an open source messaging platform and mobile interface built to interact with applications that run on the Ethereum network. The Status network token (SNT) is a utility token that fuels a decentralized push notification market, governance of the Status client, along with curation of user-generated content on the network. The team at Status hopes to promote adoption of the decentralized web while staying true to principles such as liberty, security, privacy, transparency, inclusivity and censorship resistance.

Statistiken (Status)

Status Price
$0.013236 USD
Status ROI
-78.57%
Marktrang
#92
Marktkapitalisierung
$45,936,291 USD
Volumen (24 h)
$185,876,093 USD
Umlaufversorgung
3,470,483,788 SNT
Gesamtversorgung
6,804,870,174 SNT
Maximale Versorgung
Keine Daten
Allzeithoch
$0.675945 USD
(Jan 04, 2018)
Allzeittief
$0.011355 USD
(Oct 23, 2019)
52-Wochen Hoch / Tief
$0.035660 USD /
$0.011355 USD
90-Tage Hoch / Tief
$0.019757 USD /
$0.011355 USD
30-Tage Hoch / Tief
$0.014847 USD /
$0.011355 USD
7-Tage Hoch / Tief
$0.013994 USD /
$0.012569 USD
24-Stunden Hoch / Tief
$0.013363 USD /
$0.012649 USD
Hoch / Tief (Gestern)
$0.013023 USD /
$0.012649 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.012976 USD /
$0.012777 USD
Änderung (Gestern)
$-0.000199 USD (-1.54%)
Volumen (Gestern)
$193,237,160 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.