Status
(SNT)
0.00000344 BTC (3.17%)
0.00010594 ETH (0.68%)
Kaufen
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
Umtausch
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Geldbörse
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
Marktkapitalisierung
11,930 BTC
367,673 ETH
Volumen (24 Std)
6,526 BTC
201,129 ETH
Umlaufversorgung
Gesamtversorgung
- Rang 68
- Website
- Chat
- Quellenangabe
- Technische Dokumentation
- Token
Historische Daten für Status
| Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 21. Mai 2019 | 0.026178 | 0.027894 | 0.025791 | 0.026885 | 38,799,288 | 93,302,638 |
| 20. Mai 2019 | 0.027365 | 0.027370 | 0.025147 | 0.026170 | 17,756,625 | 90,822,130 |
| 19. Mai 2019 | 0.025649 | 0.027980 | 0.025533 | 0.027407 | 19,165,121 | 95,117,215 |
| 18. Mai 2019 | 0.025669 | 0.026782 | 0.025345 | 0.025652 | 12,004,449 | 89,025,164 |
| 17. Mai 2019 | 0.027569 | 0.028208 | 0.024044 | 0.025669 | 24,729,779 | 89,083,030 |
| 16. Mai 2019 | 0.028163 | 0.032241 | 0.026756 | 0.027572 | 19,462,765 | 95,687,725 |
| 15. Mai 2019 | 0.025801 | 0.028253 | 0.025644 | 0.028194 | 11,006,219 | 97,847,364 |
| 14. Mai 2019 | 0.022834 | 0.025784 | 0.022738 | 0.025784 | 10,959,901 | 89,481,831 |
| 13. Mai 2019 | 0.021805 | 0.023229 | 0.021734 | 0.022858 | 16,842,569 | 79,327,687 |
| 12. Mai 2019 | 0.023491 | 0.023719 | 0.021517 | 0.021805 | 13,140,640 | 75,673,564 |
| 11. Mai 2019 | 0.021400 | 0.024165 | 0.021400 | 0.023528 | 9,055,582 | 81,653,295 |
| 10. Mai 2019 | 0.021254 | 0.021821 | 0.020730 | 0.021389 | 6,327,143 | 74,231,799 |
| 9. Mai 2019 | 0.022030 | 0.022124 | 0.021024 | 0.021250 | 11,542,744 | 73,748,316 |
| 8. Mai 2019 | 0.022146 | 0.022157 | 0.021279 | 0.022030 | 11,644,136 | 76,453,114 |
| 7. Mai 2019 | 0.022427 | 0.023215 | 0.022094 | 0.022141 | 15,625,495 | 76,840,119 |
| 6. Mai 2019 | 0.022103 | 0.022685 | 0.021620 | 0.022445 | 13,883,208 | 77,894,823 |
| 5. Mai 2019 | 0.022382 | 0.022441 | 0.021734 | 0.022105 | 17,567,622 | 76,714,803 |
| 4. Mai 2019 | 0.022943 | 0.023452 | 0.021991 | 0.022371 | 15,425,320 | 77,638,686 |
| 3. Mai 2019 | 0.023128 | 0.023728 | 0.022805 | 0.022943 | 12,063,274 | 79,622,064 |
| 2. Mai 2019 | 0.022726 | 0.023182 | 0.022585 | 0.023134 | 18,656,983 | 80,286,254 |
| 1. Mai 2019 | 0.022975 | 0.023349 | 0.022471 | 0.022730 | 10,761,528 | 78,884,982 |
| 30. Apr. 2019 | 0.021902 | 0.022999 | 0.021862 | 0.022963 | 10,662,309 | 79,691,026 |
| 29. Apr. 2019 | 0.022751 | 0.022928 | 0.021628 | 0.021905 | 14,454,673 | 76,019,416 |
| 28. Apr. 2019 | 0.022841 | 0.024042 | 0.022616 | 0.022738 | 23,998,973 | 78,913,437 |
| 27. Apr. 2019 | 0.022570 | 0.023087 | 0.022280 | 0.022841 | 12,055,822 | 79,270,990 |
| 26. Apr. 2019 | 0.022445 | 0.022748 | 0.022007 | 0.022570 | 14,495,390 | 78,330,232 |
| 25. Apr. 2019 | 0.023540 | 0.024047 | 0.022341 | 0.022420 | 11,872,350 | 77,807,333 |
| 24. Apr. 2019 | 0.025189 | 0.025189 | 0.022940 | 0.023493 | 14,953,897 | 81,533,357 |
| 23. Apr. 2019 | 0.026344 | 0.026444 | 0.025176 | 0.025177 | 14,789,265 | 87,377,647 |
| 22. Apr. 2019 | 0.025364 | 0.027581 | 0.024946 | 0.026344 | 12,853,659 | 91,426,431 |
** Spätestes Datum im Bereich (UTC-Zeit)
Über Status
Status (SNT) is an open source messaging platform and mobile interface built to interact with applications that run on the Ethereum network. The Status network token (SNT) is a utility token that fuels a decentralized push notification market, governance of the Status client, along with curation of user-generated content on the network. The team at Status hopes to promote adoption of the decentralized web while staying true to principles such as liberty, security, privacy, transparency, inclusivity and censorship resistance.
Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).
