×
×
Kryptowährungen:  5,687Märkte:  22,790Marktkapitalisierung:  $259,870,004,755Vol. 24 h:  $54,753,034,278BTC Dominanz:  64.5%
Marktkapitalisierung:  $259,870,004,755Vol. 24 h:  $54,753,034,278BTC Dominanz:  64.5%Kryptowährungen:  5,687Märkte:  22,790

SOLVE (SOLVE)

$0.134942 USD (0.86%)
0.00001486 BTC (2.36%)
0.00059554 ETH (2.06%)
Kaufen
Umtausch
Zocken
Play Now
  • Marktkapitalisierung
    $45,949,467 USD
    5,061 BTC
    202,789 ETH
  • Volumen (24 Std)
    $1,877,741 USD
    206.81870507 BTC
    8,287 ETH
  • Umlaufversorgung
    340,513,883 SOLVE
  • Gesamtversorgung
    1,000,000,000 SOLVE
  • Maximale Versorgung
    1,000,000,000 SOLVE
  • Historical data for SOLVE

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jul 02, 2020
    0.136457
    0.138185
    0.128505
    0.131037
    1,664,408
    44,620,015
    Jul 01, 2020
    0.134403
    0.139754
    0.133865
    0.136718
    2,733,511
    46,550,196
    Jun 30, 2020
    0.128741
    0.136880
    0.128355
    0.134424
    2,347,442
    45,769,359
    Jun 29, 2020
    0.127490
    0.131508
    0.123240
    0.128565
    1,557,324
    43,774,384
    Jun 28, 2020
    0.127757
    0.128588
    0.119932
    0.128240
    1,489,139
    43,663,544
    Jun 27, 2020
    0.131943
    0.134327
    0.127173
    0.127757
    1,257,895
    43,499,087
    Jun 26, 2020
    0.137142
    0.138280
    0.129770
    0.132105
    1,709,840
    44,979,576
    Jun 25, 2020
    0.141283
    0.141751
    0.132772
    0.136786
    1,874,179
    46,573,591
    Jun 24, 2020
    0.150664
    0.153154
    0.138558
    0.141317
    2,901,546
    48,116,288
    Jun 23, 2020
    0.154968
    0.154968
    0.148882
    0.151072
    2,373,669
    51,437,425
    Jun 22, 2020
    0.154137
    0.155537
    0.151600
    0.154774
    3,469,637
    52,697,921
    Jun 21, 2020
    0.152920
    0.159140
    0.152446
    0.154150
    3,119,218
    52,469,149
    Jun 20, 2020
    0.155622
    0.157976
    0.151695
    0.152133
    2,390,516
    51,782,553
    Jun 19, 2020
    0.164366
    0.164520
    0.154723
    0.155616
    2,832,395
    52,968,137
    Jun 18, 2020
    0.159605
    0.167305
    0.157369
    0.163864
    3,020,481
    55,775,603
    Jun 17, 2020
    0.155985
    0.165507
    0.155985
    0.159808
    2,716,077
    54,394,957
    Jun 16, 2020
    0.155839
    0.161704
    0.151781
    0.155978
    2,763,082
    53,091,300
    Jun 15, 2020
    0.159960
    0.161355
    0.143977
    0.155275
    2,495,015
    52,851,947
    Jun 14, 2020
    0.162207
    0.166857
    0.157715
    0.159960
    2,188,816
    54,446,578
    Jun 13, 2020
    0.162288
    0.166142
    0.159674
    0.162284
    1,835,241
    55,237,687
    Jun 12, 2020
    0.156636
    0.165535
    0.154796
    0.163414
    2,016,688
    55,622,176
    Jun 11, 2020
    0.172833
    0.175029
    0.155179
    0.155179
    2,437,609
    52,819,246
    Jun 10, 2020
    0.172461
    0.174464
    0.169822
    0.172991
    2,231,564
    58,875,007
    Jun 09, 2020
    0.178253
    0.179303
    0.170157
    0.172498
    2,360,709
    58,707,480
    Jun 08, 2020
    0.177195
    0.180106
    0.174662
    0.178810
    2,189,461
    60,848,323
    Jun 07, 2020
    0.183384
    0.184234
    0.168712
    0.177739
    2,341,935
    60,487,334
    Jun 06, 2020
    0.177483
    0.186734
    0.176013
    0.183384
    2,996,250
    62,408,682
    Jun 05, 2020
    0.176131
    0.180188
    0.173840
    0.177483
    2,699,173
    60,400,343
    Jun 04, 2020
    0.167174
    0.176999
    0.166800
    0.176131
    3,570,056
    59,936,572
    Jun 03, 2020
    0.163746
    0.170054
    0.163441
    0.167911
    2,085,052
    57,139,524

Über SOLVE

Solve.Care is a healthcare IT company that builds blockchain platforms which the team believes may improve the way healthcare is delivered and managed.

The Solve.Care platform reportedly uses blockchain technology as the underlying distributed ledger for coordinating care, benefits and payments between all parties in the chain of healthcare: patients, doctors, pharmacies, laboratories, employers, insurers, and others.

SOLVE tokens may be used to secure efficient and transparent healthcare administration around the world. The token supply is fixed and the price variable, as determined by market supply and demand. SOLVE token runs natively on the Ethereum blockchain and is designed to follow the ERC20 token standard.

SOLVE utility tokens are the currency used for transactions on the platform. According to the foundation, they can be utilized to pay for Care Administration Network fees, establish Care.Wallets, purchase Care.Cards, and participate in Care.Marketplace services as well as pay for associated integration fees. In addition, SOLVE is reportedly used for the emission of Care.Coins and payments requiring Care.Coins.

Statistiken (SOLVE)

SOLVE Price$0.134942 USD
SOLVE ROI
-5.44%
Marktrang#112
Marktkapitalisierung$45,949,467 USD
Volumen (24 h)$1,877,741 USD
Umlaufversorgung340,513,883 SOLVE
Gesamtversorgung1,000,000,000 SOLVE
Maximale Versorgung1,000,000,000 SOLVE
Allzeithoch
$0.565909 USD
(Jun 05, 2019)
Allzeittief
$0.033678 USD
(Mar 13, 2020)
52-Wochen Hoch / Tief
$0.451792 USD /
$0.034289 USD
90-Tage Hoch / Tief
$0.451792 USD /
$0.058281 USD
30-Tage Hoch / Tief
$0.186734 USD /
$0.119932 USD
7-Tage Hoch / Tief
$0.139754 USD /
$0.119932 USD
24-Stunden Hoch / Tief
$0.135654 USD /
$0.128505 USD
Hoch / Tief (Gestern)
$0.138185 USD /
$0.128505 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.136457 USD /
$0.131037 USD
Änderung (Gestern)$-0.005419 USD (-3.97%)
Volumen (Gestern)$1,664,408 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.