Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
SOLVE SOLVE (SOLVE)
0.231703 USD (-1.97%)
0.00002183 BTC (1.14%)
0.00102600 ETH (1.03%)

Best Place to Buy Crypto

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
75,794,277 USD
7,140 BTC
335,624 ETH
Volumen (24 Std)
1,521,973 USD
143.37 BTC
6,739 ETH
Umlaufversorgung
327,118,058 SOLVE
Gesamtversorgung
1,000,000,000 SOLVE
Maximale Versorgung
1,000,000,000 SOLVE

Historische Daten für SOLVE

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
20. Juli 2019 0.226927 0.241627 0.226750 0.237859 2,120,721 77,807,872
19. Juli 2019 0.219671 0.239004 0.216519 0.226914 3,381,171 74,227,643
18. Juli 2019 0.209133 0.230029 0.205587 0.219671 3,363,046 71,858,431
17. Juli 2019 0.202732 0.216916 0.189267 0.209104 2,261,015 68,401,798
16. Juli 2019 0.212225 0.239484 0.197263 0.203502 4,752,196 66,569,177
15. Juli 2019 0.209242 0.216485 0.184437 0.212261 3,339,969 69,434,494
14. Juli 2019 0.246296 0.248333 0.203815 0.209222 2,687,086 68,440,405
13. Juli 2019 0.259098 0.266566 0.239703 0.246260 2,953,042 80,556,230
12. Juli 2019 0.242593 0.262359 0.242101 0.258296 5,140,190 84,493,132
11. Juli 2019 0.285759 0.289343 0.230060 0.242542 8,607,688 79,339,658
10. Juli 2019 0.336516 0.336766 0.276961 0.285837 8,953,573 93,501,872
9. Juli 2019 0.322292 0.349402 0.311619 0.336601 12,885,323 110,107,617
8. Juli 2019 0.338779 0.338787 0.309332 0.322210 7,128,540 105,400,012
7. Juli 2019 0.380414 0.382353 0.330953 0.338781 9,248,330 110,820,665
6. Juli 2019 0.322700 0.390557 0.322700 0.380355 17,803,478 124,418,698
5. Juli 2019 0.281114 0.342215 0.277969 0.321553 9,564,219 105,183,917
4. Juli 2019 0.284293 0.295264 0.268480 0.281123 2,093,758 91,958,855
3. Juli 2019 0.262670 0.287864 0.250627 0.284616 3,155,782 93,101,201
2. Juli 2019 0.260032 0.269303 0.241863 0.262267 2,364,021 85,790,602
1. Juli 2019 0.256357 0.261463 0.238079 0.257852 2,571,252 84,346,556
30. Juni 2019 0.275549 0.278788 0.248691 0.256357 3,624,316 83,857,553
29. Juni 2019 0.236673 0.285662 0.236673 0.275589 10,717,717 90,148,463
28. Juni 2019 0.232663 0.240310 0.228155 0.236605 2,083,303 77,390,075
27. Juni 2019 0.268311 0.271837 0.229582 0.232520 4,259,887 76,052,668
26. Juni 2019 0.295081 0.297390 0.261247 0.268311 9,184,732 87,234,065
25. Juni 2019 0.300512 0.307128 0.282017 0.295081 2,768,088 95,937,204
24. Juni 2019 0.296724 0.312854 0.292699 0.300369 2,543,943 97,656,413
23. Juni 2019 0.310758 0.311218 0.288557 0.296724 2,685,496 96,471,301
22. Juni 2019 0.324417 0.324609 0.288566 0.310741 5,498,039 101,028,464
21. Juni 2019 0.360932 0.360932 0.323684 0.324024 3,815,670 105,347,078
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über SOLVE

Solve.Care is a healthcare IT company that builds blockchain platforms which the team believes may improve the way healthcare is delivered and managed.

The Solve.Care platform reportedly uses blockchain technology as the underlying distributed ledger for coordinating care, benefits and payments between all parties in the chain of healthcare: patients, doctors, pharmacies, laboratories, employers, insurers, and others.

SOLVE tokens may be used to secure efficient and transparent healthcare administration around the world. The token supply is fixed and the price variable, as determined by market supply and demand. SOLVE token runs natively on the Ethereum blockchain and is designed to follow the ERC20 token standard.

SOLVE utility tokens are the currency used for transactions on the platform. According to the foundation, they can be utilized to pay for Care Administration Network fees, establish Care.Wallets, purchase Care.Cards, and participate in Care.Marketplace services as well as pay for associated integration fees. In addition, SOLVE is reportedly used for the emission of Care.Coins and payments requiring Care.Coins.

Statistiken (SOLVE)
Preis (SOLVE) 0.231703 USD
ROI (SOLVE) +62.37%
Marktrang #84
Marktkapitalisierung 75,794,277 USD
Volumen (24 h) 1,521,973 USD
Umlaufversorgung 327,118,058 SOLVE
Gesamtversorgung 1,000,000,000 SOLVE
Maximale Versorgung 1,000,000,000 SOLVE
Allzeithoch 0.582704 USD
(5. Juni 2019)
Allzeittief 0.041499 USD
(11. Apr. 2019)
52-Wochen Hoch / Tief 0.565909 USD /
0.041499 USD
90-Tage Hoch / Tief 0.565909 USD /
0.070315 USD
30-Tage Hoch / Tief 0.390557 USD /
0.184437 USD
7-Tage Hoch / Tief 0.241627 USD /
0.184437 USD
24-Stunden Hoch / Tief 0.241627 USD /
0.226008 USD
Hoch / Tief (Gestern) 0.241627 USD /
0.226750 USD
Eröffnungs-/Schlusskurs (Gestern) 0.226927 USD /
0.237859 USD
Änderung (Gestern) $0.010932 USD (+4.82%)
Volumen (Gestern) $2,120,721 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).