×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,910Märkte:  20,825Marktkapitalisierung:  $202,055,907,134Vol. 24 h:  $55,938,813,353BTC Dominanz:  66.8%
Marktkapitalisierung:  $202,055,907,134Vol. 24 h:  $55,938,813,353BTC Dominanz:  66.8%Kryptowährungen:  4,910Märkte:  20,825

SIX (SIX)

$0.015713 USD (-1.44%)
0.00000210 BTC (0.04%)
0.28356213 XLM (-0.69%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $4,301,873 USD
    576.25228840 BTC
    77,632,675 XLM
  • Volumen (24 Std)
    $394,231 USD
    52.80873026 BTC
    7,114,389 XLM
  • Umlaufversorgung
    273,776,596 SIX
  • Gesamtversorgung
    999,999,970 SIX
  • Historical data for SIX

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 08, 2019
    0.017153
    0.018300
    0.014522
    0.015108
    304,140
    4,136,154
    Dec 07, 2019
    0.016761
    0.017639
    0.015535
    0.017153
    224,465
    4,695,957
    Dec 06, 2019
    0.015760
    0.016798
    0.012873
    0.016759
    457,687
    4,588,169
    Dec 05, 2019
    0.011317
    0.016465
    0.011147
    0.015761
    654,889
    4,314,934
    Dec 04, 2019
    0.014883
    0.014883
    0.011262
    0.011327
    718,370
    3,100,947
    Dec 03, 2019
    0.014852
    0.015690
    0.010172
    0.014884
    484,558
    4,074,881
    Dec 02, 2019
    0.014583
    0.015244
    0.010751
    0.014852
    599,771
    4,066,150
    Dec 01, 2019
    0.014730
    0.014765
    0.011916
    0.014583
    489,030
    3,992,494
    Nov 30, 2019
    0.012309
    0.015492
    0.012244
    0.014726
    388,895
    4,031,751
    Nov 29, 2019
    0.015034
    0.015596
    0.012069
    0.012241
    485,992
    3,351,219
    Nov 28, 2019
    0.015503
    0.015910
    0.011256
    0.015034
    810,920
    4,116,054
    Nov 27, 2019
    0.014537
    0.015688
    0.009976
    0.015497
    544,925
    4,242,826
    Nov 26, 2019
    0.014986
    0.015001
    0.011181
    0.014617
    540,119
    4,001,795
    Nov 25, 2019
    0.014205
    0.015519
    0.011639
    0.014993
    340,196
    4,104,642
    Nov 24, 2019
    0.016975
    0.016975
    0.011705
    0.014205
    533,922
    3,888,931
    Nov 23, 2019
    0.015876
    0.017216
    0.015320
    0.016975
    682,456
    4,647,299
    Nov 22, 2019
    0.017308
    0.017436
    0.014423
    0.015874
    725,079
    4,345,921
    Nov 21, 2019
    0.018069
    0.018238
    0.017078
    0.017308
    860,880
    4,738,530
    Nov 20, 2019
    0.018255
    0.018388
    0.017226
    0.018069
    808,078
    4,946,879
    Nov 19, 2019
    0.019428
    0.019679
    0.017789
    0.018255
    850,153
    4,997,849
    Nov 18, 2019
    0.020448
    0.020498
    0.019196
    0.019426
    794,772
    5,318,520
    Nov 17, 2019
    0.019861
    0.020735
    0.019342
    0.020443
    765,086
    5,596,699
    Nov 16, 2019
    0.017917
    0.019861
    0.017685
    0.019861
    994,272
    5,437,365
    Nov 15, 2019
    0.019338
    0.020021
    0.017859
    0.017914
    1,374,233
    4,904,423
    Nov 14, 2019
    0.019917
    0.019954
    0.017313
    0.019338
    905,732
    5,294,156
    Nov 13, 2019
    0.017007
    0.020206
    0.016937
    0.019916
    1,174,835
    5,452,561
    Nov 12, 2019
    0.020685
    0.020835
    0.014962
    0.017005
    1,193,342
    4,655,603
    Nov 11, 2019
    0.021471
    0.021512
    0.020157
    0.020688
    1,102,504
    5,663,948
    Nov 10, 2019
    0.021297
    0.021606
    0.016439
    0.021473
    1,155,715
    5,878,859
    Nov 09, 2019
    0.019940
    0.021319
    0.018910
    0.021299
    798,628
    5,831,124

Über SIX

SIX (SIX) is a cryptocurrency token and operates on the Stellar platform. SIX has a current supply of 999,999,970 with 273,776,596 in circulation. The last known price of SIX is $0.015713 USD and is down -1.44% over the last 24 hours. It is currently trading on 6 active market(s) with $394,230.894 traded over the last 24 hours. More information can be found at https://six.network/.

Statistiken (SIX)

SIX Price
$0.015713 USD
SIX ROI
-41.65%
Marktrang
#455
Marktkapitalisierung
$4,301,873 USD
Volumen (24 h)
$394,231 USD
Umlaufversorgung
273,776,596 SIX
Gesamtversorgung
999,999,970 SIX
Maximale Versorgung
Keine Daten
Allzeithoch
$0.195591 USD
(Apr 11, 2019)
Allzeittief
$0.004042 USD
(Feb 28, 2019)
52-Wochen Hoch / Tief
$0.195591 USD /
$0.004056 USD
90-Tage Hoch / Tief
$0.032440 USD /
$0.009823 USD
30-Tage Hoch / Tief
$0.021606 USD /
$0.009823 USD
7-Tage Hoch / Tief
$0.018300 USD /
$0.009823 USD
24-Stunden Hoch / Tief
$0.016925 USD /
$0.009823 USD
Hoch / Tief (Gestern)
$0.018300 USD /
$0.014522 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.017153 USD /
$0.015108 USD
Änderung (Gestern)
$-0.002045 USD (-11.92%)
Volumen (Gestern)
$304,140 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.