Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
Marktkapitalisierung:
  • Vol. 24 h:
  • BTC Dominanz: %
  • Kryptowährungen:
  • Märkte:
SingularityNET SingularityNET (AGI)
0.054913 USD (0.67%)
0.00001353 BTC (0.03%)
0.00039259 ETH (0.48%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Marktkapitalisierung
29,635,057 USD
7,304 BTC
211,870 ETH
Volumen (24 Std)
1,144,329 USD
282.05 BTC
8,181 ETH
Umlaufversorgung
539,673,260 AGI
Gesamtversorgung
1,000,000,000 AGI

Historische Daten für SingularityNET

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
18. März 2019 0.057577 0.057612 0.053665 0.054488 1,635,633 29,405,644
17. März 2019 0.057905 0.061935 0.057077 0.057636 3,485,584 31,104,747
16. März 2019 0.055126 0.058588 0.052023 0.058072 3,035,229 31,339,644
15. März 2019 0.058934 0.060915 0.053146 0.055487 5,105,275 29,945,059
14. März 2019 0.049285 0.064700 0.048826 0.059405 16,963,718 32,059,355
13. März 2019 0.044176 0.053015 0.043893 0.048990 4,177,098 26,438,696
12. März 2019 0.042042 0.045920 0.040664 0.044264 911,007 23,887,946
11. März 2019 0.045677 0.045895 0.039768 0.042216 1,113,222 22,782,798
10. März 2019 0.046126 0.046546 0.045274 0.045644 228,524 24,632,866
9. März 2019 0.044533 0.046192 0.044391 0.045976 237,951 24,812,034
8. März 2019 0.045477 0.045972 0.044001 0.044613 442,018 24,076,284
7. März 2019 0.045978 0.046639 0.045368 0.045384 301,794 24,492,773
6. März 2019 0.044750 0.047016 0.044029 0.045967 551,833 24,806,894
5. März 2019 0.043358 0.044994 0.043081 0.044845 311,549 24,201,479
4. März 2019 0.045928 0.046576 0.043137 0.043395 332,112 23,419,380
3. März 2019 0.046872 0.047191 0.045583 0.045966 229,942 24,806,478
2. März 2019 0.047442 0.048179 0.046626 0.046890 276,019 25,305,250
1. März 2019 0.045879 0.048276 0.045634 0.047592 515,778 25,684,153
28. Feb. 2019 0.047255 0.048263 0.045394 0.045590 538,241 24,603,908
27. Feb. 2019 0.047002 0.049256 0.045213 0.047101 841,792 25,419,131
26. Feb. 2019 0.046289 0.047084 0.045540 0.046929 270,644 25,326,497
25. Feb. 2019 0.045039 0.047227 0.044633 0.046399 265,188 25,040,542
24. Feb. 2019 0.049559 0.051582 0.044393 0.044776 403,925 24,164,316
23. Feb. 2019 0.047804 0.049761 0.046850 0.049549 248,346 26,740,137
22. Feb. 2019 0.047552 0.049114 0.047552 0.047880 210,554 25,839,588
21. Feb. 2019 0.049224 0.049689 0.047017 0.047646 234,630 25,713,536
20. Feb. 2019 0.048354 0.050299 0.047657 0.049308 482,287 26,610,304
19. Feb. 2019 0.045917 0.050265 0.045278 0.048394 771,705 26,116,990
18. Feb. 2019 0.044364 0.048246 0.043985 0.045686 877,948 24,655,567
17. Feb. 2019 0.043596 0.044505 0.042982 0.044505 232,764 24,018,189
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About SingularityNET

With a team that has amassed AI developers and robotics scientists, SingularityNET (AGI) was developed to serve as a marketplace for AI services made accessible through the blockchain. From individual algorithms & standalone AI applications to machine learning or model training, these services would be offered to satisfy demand for AI among various communities. The long-term goals of the SingularityNET team include building an ecosystem of AI Agents that would interact with one another using resources from the OpenCog Foundation and help people to create, share, and monetize AI services at scale over a decentralized network.

SingularityNET Price 0.054913 USD
Market Rank #131
Marktkapitalisierung 29,635,057 USD
24h Volume 1,144,329 USD
Umlaufversorgung 539,673,260 AGI
Gesamtversorgung 1,000,000,000 AGI
Maximale Versorgung Keine Daten
Yesterday's Open / Close $0.057577 USD / $0.054488 USD
Yesterday's High / Low $0.057612 USD / $0.053665 USD
Yesterday's Change -0.0031 USD (-5.37%)
Yesterday's Volume $1,635,633 USD