Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
SingularityNET SingularityNET (AGI)
0.027943 USD (0.37%)
0.00000264 BTC (3.93%)
0.00012409 ETH (3.76%)

Best Place to Buy Crypto

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
15,080,170 USD
1,425 BTC
66,970 ETH
Volumen (24 Std)
651,757 USD
61.58 BTC
2,894 ETH
Umlaufversorgung
539,673,260 AGI
Gesamtversorgung
1,000,000,000 AGI

Historische Daten für SingularityNET

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
20. Juli 2019 0.026528 0.028356 0.025990 0.027298 1,102,905 14,731,797
19. Juli 2019 0.025773 0.026651 0.024491 0.026524 813,252 14,314,136
18. Juli 2019 0.023737 0.025980 0.023083 0.025773 716,475 13,908,823
17. Juli 2019 0.022001 0.024874 0.021562 0.023725 793,524 12,803,719
16. Juli 2019 0.024729 0.025457 0.022043 0.022046 853,089 11,897,425
15. Juli 2019 0.024390 0.025423 0.022617 0.024851 740,438 13,411,322
14. Juli 2019 0.026843 0.027229 0.024303 0.024470 1,061,283 13,205,995
13. Juli 2019 0.027520 0.028713 0.026355 0.026833 888,182 14,481,226
12. Juli 2019 0.026711 0.027839 0.025930 0.027510 1,012,796 14,846,408
11. Juli 2019 0.028343 0.029044 0.025443 0.026689 543,613 14,403,408
10. Juli 2019 0.032304 0.032667 0.028283 0.028341 1,688,065 15,294,758
9. Juli 2019 0.033169 0.034144 0.031652 0.032193 1,138,739 17,373,945
8. Juli 2019 0.032735 0.034590 0.031936 0.033311 1,638,619 17,977,195
7. Juli 2019 0.032382 0.034389 0.032335 0.032735 746,949 17,666,223
6. Juli 2019 0.033117 0.033670 0.032250 0.032383 582,911 17,476,186
5. Juli 2019 0.033474 0.034996 0.032339 0.033131 981,590 17,880,172
4. Juli 2019 0.032791 0.036254 0.032556 0.033485 1,663,274 18,071,178
3. Juli 2019 0.032409 0.035712 0.031303 0.032894 2,098,794 17,751,979
2. Juli 2019 0.033501 0.034923 0.031214 0.032494 2,043,083 17,536,022
1. Juli 2019 0.032201 0.038239 0.031749 0.033494 2,242,389 18,075,829
30. Juni 2019 0.033986 0.034372 0.032104 0.032201 2,224,202 17,377,888
29. Juni 2019 0.031637 0.034704 0.031008 0.034016 1,360,253 18,357,324
28. Juni 2019 0.032731 0.034639 0.031337 0.031611 2,203,333 17,059,700
27. Juni 2019 0.036019 0.040416 0.031943 0.032682 2,679,841 17,637,355
26. Juni 2019 0.039721 0.042614 0.033945 0.036019 4,745,703 19,438,469
25. Juni 2019 0.041623 0.043205 0.038638 0.039721 3,068,988 21,436,373
24. Juni 2019 0.042100 0.044466 0.040858 0.041527 2,126,529 22,410,983
23. Juni 2019 0.043985 0.046843 0.042064 0.042100 1,991,864 22,720,348
22. Juni 2019 0.045793 0.047709 0.043559 0.043981 3,238,217 23,735,266
21. Juni 2019 0.049389 0.050604 0.045400 0.045400 1,768,440 24,500,898
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über SingularityNET

With a team that has amassed AI developers and robotics scientists, SingularityNET (AGI) was developed to serve as a marketplace for AI services made accessible through the blockchain. From individual algorithms & standalone AI applications to machine learning or model training, these services would be offered to satisfy demand for AI among various communities. The long-term goals of the SingularityNET team include building an ecosystem of AI Agents that would interact with one another using resources from the OpenCog Foundation and help people to create, share, and monetize AI services at scale over a decentralized network.

Statistiken (SingularityNET)
Preis (SingularityNET) 0.027943 USD
ROI (SingularityNET) -72.06%
Marktrang #228
Marktkapitalisierung 15,080,170 USD
Volumen (24 h) 651,757 USD
Umlaufversorgung 539,673,260 AGI
Gesamtversorgung 1,000,000,000 AGI
Maximale Versorgung Keine Daten
Allzeithoch 1.86 USD
(20. Jan. 2018)
Allzeittief 0.021562 USD
(17. Juli 2019)
52-Wochen Hoch / Tief 0.092035 USD /
0.021562 USD
90-Tage Hoch / Tief 0.087024 USD /
0.021562 USD
30-Tage Hoch / Tief 0.047709 USD /
0.021562 USD
7-Tage Hoch / Tief 0.028448 USD /
0.021562 USD
24-Stunden Hoch / Tief 0.028448 USD /
0.026621 USD
Hoch / Tief (Gestern) 0.028356 USD /
0.025990 USD
Eröffnungs-/Schlusskurs (Gestern) 0.026528 USD /
0.027298 USD
Änderung (Gestern) $0.000770 USD (+2.90%)
Volumen (Gestern) $1,102,905 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).