Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
SingularityNET SingularityNET (AGI)
0.051946 USD (4.58%)
0.00000678 BTC (7.06%)
0.00021584 ETH (9.73%)

Kaufen

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Marktkapitalisierung
28,034,032 USD
3,657 BTC
116,481 ETH
Volumen (24 Std)
2,443,896 USD
318.80 BTC
10,154 ETH
Umlaufversorgung
539,673,260 AGI
Gesamtversorgung
1,000,000,000 AGI

Historische Daten für SingularityNET

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
22. Mai 2019 0.049235 0.053154 0.047242 0.047242 1,998,911 25,495,455
21. Mai 2019 0.044789 0.053250 0.043947 0.049235 3,024,880 26,570,812
20. Mai 2019 0.044265 0.046895 0.042656 0.044754 1,715,713 24,152,502
19. Mai 2019 0.042733 0.048069 0.042567 0.044261 1,278,224 23,886,303
18. Mai 2019 0.042605 0.044741 0.041628 0.042722 1,147,739 23,055,852
17. Mai 2019 0.047413 0.047930 0.040295 0.042605 1,633,380 22,992,669
16. Mai 2019 0.046441 0.052878 0.044350 0.047427 3,088,288 25,594,914
15. Mai 2019 0.042166 0.047074 0.042009 0.046411 2,330,709 25,046,857
14. Mai 2019 0.040394 0.046128 0.039945 0.042115 1,376,394 22,728,407
13. Mai 2019 0.038498 0.042940 0.037933 0.040371 1,508,767 21,786,981
12. Mai 2019 0.040978 0.043490 0.037709 0.038498 1,146,615 20,776,182
11. Mai 2019 0.037899 0.043084 0.037487 0.041022 1,230,549 22,138,411
10. Mai 2019 0.035107 0.039752 0.034479 0.037830 1,479,174 20,415,860
9. Mai 2019 0.039605 0.040223 0.034703 0.035069 1,174,245 18,926,056
8. Mai 2019 0.043945 0.044089 0.039002 0.039713 1,750,095 21,431,901
7. Mai 2019 0.038843 0.048451 0.038224 0.043820 2,917,572 23,648,621
6. Mai 2019 0.037553 0.039535 0.036184 0.038866 1,106,770 20,974,741
5. Mai 2019 0.037914 0.044659 0.037355 0.037561 1,846,620 20,270,743
4. Mai 2019 0.036474 0.038080 0.034565 0.037809 1,135,981 20,404,358
3. Mai 2019 0.037927 0.039105 0.036293 0.036474 1,161,167 19,684,181
2. Mai 2019 0.038790 0.039578 0.037769 0.037984 1,020,510 20,498,943
1. Mai 2019 0.038896 0.041142 0.037554 0.038779 1,470,530 20,927,954
30. Apr. 2019 0.037759 0.039270 0.036843 0.038952 816,960 21,021,308
29. Apr. 2019 0.038901 0.039267 0.035576 0.037800 920,396 20,399,882
28. Apr. 2019 0.036048 0.040698 0.036048 0.038881 2,271,865 20,982,846
27. Apr. 2019 0.034934 0.037435 0.034650 0.036062 759,023 19,461,440
26. Apr. 2019 0.034670 0.035668 0.033689 0.034915 1,154,621 18,842,545
25. Apr. 2019 0.037952 0.038959 0.033985 0.034520 741,139 18,629,263
24. Apr. 2019 0.040425 0.040530 0.036804 0.037947 1,108,110 20,479,249
23. Apr. 2019 0.044537 0.044920 0.039753 0.040425 1,184,293 21,816,037
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über SingularityNET

With a team that has amassed AI developers and robotics scientists, SingularityNET (AGI) was developed to serve as a marketplace for AI services made accessible through the blockchain. From individual algorithms & standalone AI applications to machine learning or model training, these services would be offered to satisfy demand for AI among various communities. The long-term goals of the SingularityNET team include building an ecosystem of AI Agents that would interact with one another using resources from the OpenCog Foundation and help people to create, share, and monetize AI services at scale over a decentralized network.

Statistiken (SingularityNET)
Preis (SingularityNET) 0.051946 USD
ROI (SingularityNET) -48.05%
Marktrang #159
Marktkapitalisierung 28,034,032 USD
Volumen (24 h) 2,443,896 USD
Umlaufversorgung 539,673,260 AGI
Gesamtversorgung 1,000,000,000 AGI
Maximale Versorgung Keine Daten
Allzeithoch 1.86 USD
(20. Jan. 2018)
Allzeittief 0.028820 USD
(25. Nov. 2018)
52-Wochen Hoch / Tief 0.235331 USD /
0.028820 USD
90-Tage Hoch / Tief 0.064700 USD /
0.033689 USD
30-Tage Hoch / Tief 0.053250 USD /
0.033689 USD
7-Tage Hoch / Tief 0.053250 USD /
0.040295 USD
24-Stunden Hoch / Tief 0.053154 USD /
0.045935 USD
Hoch / Tief (Gestern) 0.053154 USD /
0.047242 USD
Eröffnungs-/Schlusskurs (Gestern) 0.049235 USD /
0.047242 USD
Änderung (Gestern) $-0.001993 USD (-4.05%)
Volumen (Gestern) $1,998,911 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).