×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,901Märkte:  20,781Marktkapitalisierung:  $200,612,786,068Vol. 24 h:  $55,766,391,532BTC Dominanz:  66.8%
Marktkapitalisierung:  $200,612,786,068Vol. 24 h:  $55,766,391,532BTC Dominanz:  66.8%Kryptowährungen:  4,901Märkte:  20,781

SingularityNET (AGI)

$0.019890 USD (-1.63%)
0.00000268 BTC (-1.76%)
0.00013451 ETH (-1.36%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $10,734,319 USD
    1,448 BTC
    72,594 ETH
  • Volumen (24 Std)
    $213,561 USD
    28.80155616 BTC
    1,444 ETH
  • Umlaufversorgung
    539,673,260 AGI
  • Gesamtversorgung
    1,000,000,000 AGI
  • Historical data for SingularityNET

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 05, 2019
    0.021715
    0.021769
    0.019535
    0.020279
    535,718
    10,943,835
    Dec 04, 2019
    0.019839
    0.023582
    0.019495
    0.021765
    1,008,599
    11,746,143
    Dec 03, 2019
    0.019622
    0.020074
    0.019149
    0.019955
    139,835
    10,769,307
    Dec 02, 2019
    0.020411
    0.021326
    0.019097
    0.019622
    309,545
    10,589,354
    Dec 01, 2019
    0.019747
    0.021184
    0.018945
    0.020412
    231,786
    11,015,902
    Nov 30, 2019
    0.020274
    0.020684
    0.019482
    0.019745
    84,571.25
    10,655,644
    Nov 29, 2019
    0.019876
    0.020359
    0.019594
    0.020275
    112,289
    10,941,863
    Nov 28, 2019
    0.019531
    0.020422
    0.019531
    0.019877
    87,039.12
    10,726,933
    Nov 27, 2019
    0.019365
    0.020481
    0.018544
    0.019528
    466,457
    10,538,721
    Nov 26, 2019
    0.019200
    0.019861
    0.018891
    0.019555
    216,164
    10,553,171
    Nov 25, 2019
    0.018324
    0.020094
    0.017203
    0.019208
    184,394
    10,366,199
    Nov 24, 2019
    0.019890
    0.020100
    0.018278
    0.018278
    148,379
    9,864,306
    Nov 23, 2019
    0.018854
    0.020451
    0.018474
    0.019830
    162,485
    10,701,968
    Nov 22, 2019
    0.019966
    0.020726
    0.017734
    0.018848
    406,460
    10,172,023
    Nov 21, 2019
    0.022777
    0.022864
    0.019256
    0.019966
    594,603
    10,774,855
    Nov 20, 2019
    0.023223
    0.024782
    0.022451
    0.022799
    593,241
    12,303,864
    Nov 19, 2019
    0.022409
    0.025317
    0.021455
    0.023223
    1,413,220
    12,533,022
    Nov 18, 2019
    0.021604
    0.023830
    0.021554
    0.022409
    849,227
    12,093,513
    Nov 17, 2019
    0.022059
    0.022895
    0.021599
    0.021599
    469,832
    11,656,410
    Nov 16, 2019
    0.022162
    0.023420
    0.021849
    0.022059
    385,892
    11,904,921
    Nov 15, 2019
    0.021429
    0.023905
    0.021125
    0.022156
    1,917,759
    11,957,113
    Nov 14, 2019
    0.021312
    0.021587
    0.020594
    0.021402
    246,258
    11,550,334
    Nov 13, 2019
    0.021767
    0.021808
    0.021003
    0.021314
    286,578
    11,502,740
    Nov 12, 2019
    0.020331
    0.022235
    0.020294
    0.021612
    1,167,006
    11,663,394
    Nov 11, 2019
    0.020755
    0.020933
    0.019453
    0.020330
    481,690
    10,971,409
    Nov 10, 2019
    0.020758
    0.021097
    0.019915
    0.020758
    208,376
    11,202,289
    Nov 09, 2019
    0.020676
    0.021004
    0.020429
    0.020760
    169,613
    11,203,381
    Nov 08, 2019
    0.021894
    0.022056
    0.020331
    0.020681
    193,126
    11,161,219
    Nov 07, 2019
    0.023103
    0.023368
    0.021666
    0.021901
    316,285
    11,819,364
    Nov 06, 2019
    0.022244
    0.023123
    0.021755
    0.023104
    536,254
    12,468,381

Über SingularityNET

With a team that has amassed AI developers and robotics scientists, SingularityNET (AGI) was developed to serve as a marketplace for AI services made accessible through the blockchain. From individual algorithms & standalone AI applications to machine learning or model training, these services would be offered to satisfy demand for AI among various communities. The long-term goals of the SingularityNET team include building an ecosystem of AI Agents that would interact with one another using resources from the OpenCog Foundation and help people to create, share, and monetize AI services at scale over a decentralized network.

Statistiken (SingularityNET)

SingularityNET Price
$0.019890 USD
SingularityNET ROI
-80.11%
Marktrang
#278
Marktkapitalisierung
$10,734,319 USD
Volumen (24 h)
$213,561 USD
Umlaufversorgung
539,673,260 AGI
Gesamtversorgung
1,000,000,000 AGI
Maximale Versorgung
Keine Daten
Allzeithoch
$1.86 USD
(Jan 20, 2018)
Allzeittief
$0.017203 USD
(Nov 25, 2019)
52-Wochen Hoch / Tief
$0.087024 USD /
$0.017203 USD
90-Tage Hoch / Tief
$0.029756 USD /
$0.017203 USD
30-Tage Hoch / Tief
$0.025317 USD /
$0.017203 USD
7-Tage Hoch / Tief
$0.023582 USD /
$0.018945 USD
24-Stunden Hoch / Tief
$0.020468 USD /
$0.019408 USD
Hoch / Tief (Gestern)
$0.021769 USD /
$0.019535 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.021715 USD /
$0.020279 USD
Änderung (Gestern)
$-0.001436 USD (-6.61%)
Volumen (Gestern)
$535,718 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.