×
×
Kryptowährungen:  5,712Märkte:  23,126Marktkapitalisierung:  $274,258,420,178Vol. 24 h:  $56,303,231,808BTC Dominanz:  62.3%
Marktkapitalisierung:  $274,258,420,178Vol. 24 h:  $56,303,231,808BTC Dominanz:  62.3%Kryptowährungen:  5,712Märkte:  23,126

Sentinel (SENT)

$0.001453 USD (-1.73%)
0.00000016 BTC (-1.51%)
0.00000601 ETH (-1.97%)
Kaufen
Umtausch
Zocken
Play Now
  • Marktkapitalisierung
    $2,905,045 USD
    313.81982618 BTC
    12,027 ETH
  • Volumen (24 Std)
    $19,841.28 USD
    2.14337029 BTC
    82.14075519 ETH
  • Umlaufversorgung
    1,999,969,999 SENT
  • Gesamtversorgung
    1,999,970,000 SENT
  • Historical data for Sentinel

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jul 12, 2020
    0.001488
    0.001574
    0.001364
    0.001488
    18,909.60
    2,975,013
    Jul 11, 2020
    0.001356
    0.001498
    0.001351
    0.001485
    8,380.90
    2,970,660
    Jul 10, 2020
    0.001402
    0.001408
    0.001340
    0.001354
    9,415.75
    2,708,198
    Jul 09, 2020
    0.001458
    0.001522
    0.001342
    0.001399
    13,972.53
    2,798,859
    Jul 08, 2020
    0.001286
    0.001702
    0.001218
    0.001458
    21,558.04
    2,915,196
    Jul 07, 2020
    0.001474
    0.001675
    0.001140
    0.001287
    17,715.59
    2,573,502
    Jul 06, 2020
    0.001181
    0.001482
    0.001167
    0.001474
    18,137.10
    2,948,783
    Jul 05, 2020
    0.001259
    0.001277
    0.001163
    0.001181
    17,098.76
    2,362,346
    Jul 04, 2020
    0.001258
    0.001320
    0.001234
    0.001259
    11,710.46
    2,518,909
    Jul 03, 2020
    0.001381
    0.001381
    0.001238
    0.001260
    11,707.80
    2,519,961
    Jul 02, 2020
    0.001252
    0.001381
    0.001252
    0.001379
    16,113.63
    2,757,743
    Jul 01, 2020
    0.001212
    0.001365
    0.001199
    0.001257
    20,281.11
    2,513,414
    Jun 30, 2020
    0.001321
    0.001329
    0.001195
    0.001216
    12,543.65
    2,431,692
    Jun 29, 2020
    0.001309
    0.001333
    0.001273
    0.001323
    12,512.08
    2,646,443
    Jun 28, 2020
    0.001327
    0.001331
    0.001279
    0.001309
    11,554.60
    2,618,696
    Jun 27, 2020
    0.001264
    0.001346
    0.001262
    0.001327
    18,768.16
    2,653,656
    Jun 26, 2020
    0.001267
    0.001296
    0.001237
    0.001265
    11,488.16
    2,529,649
    Jun 25, 2020
    0.001261
    0.001283
    0.001222
    0.001267
    15,682.06
    2,534,605
    Jun 24, 2020
    0.001333
    0.001364
    0.001256
    0.001260
    15,037.41
    2,520,333
    Jun 23, 2020
    0.001378
    0.001388
    0.001317
    0.001335
    14,653.38
    2,669,273
    Jun 22, 2020
    0.001347
    0.001391
    0.001309
    0.001379
    26,436.28
    2,757,943
    Jun 21, 2020
    0.001515
    0.001594
    0.001345
    0.001347
    7,569.22
    2,693,155
    Jun 20, 2020
    0.001573
    0.001916
    0.001502
    0.001515
    8,959.24
    3,029,858
    Jun 19, 2020
    0.001313
    0.001573
    0.001287
    0.001573
    15,403.26
    3,145,977
    Jun 18, 2020
    0.001314
    0.001327
    0.001276
    0.001313
    13,002.04
    2,626,128
    Jun 17, 2020
    0.001300
    0.001320
    0.001288
    0.001314
    11,841.66
    2,627,433
    Jun 16, 2020
    0.001331
    0.001347
    0.001297
    0.001300
    9,605.36
    2,600,040
    Jun 15, 2020
    0.001172
    0.001373
    0.001171
    0.001330
    34,118.19
    2,660,394
    Jun 14, 2020
    0.001221
    0.001226
    0.001161
    0.001172
    15,057.02
    2,344,876
    Jun 13, 2020
    0.001351
    0.001369
    0.001208
    0.001219
    6,141.29
    2,438,533

Über Sentinel

Sentinel (SENT) is a cryptocurrency token and operates on the Ethereum platform. Sentinel has a current supply of 1,999,970,000 with 1,999,969,999.155 in circulation. The last known price of Sentinel is $0.001453 USD and is down -1.73% over the last 24 hours. It is currently trading on 11 active market(s) with $19,841.28 traded over the last 24 hours. More information can be found at https://sentinel.co/.

Statistiken (Sentinel)

Sentinel Price$0.001453 USD
Sentinel ROI
-79.49%
Marktrang#694
Marktkapitalisierung$2,905,045 USD
Volumen (24 h)$19,841.28 USD
Umlaufversorgung1,999,969,999 SENT
Gesamtversorgung1,999,970,000 SENT
Maximale VersorgungKeine Daten
Allzeithoch
$0.029252 USD
(May 04, 2018)
Allzeittief
$0.000369 USD
(Mar 13, 2020)
52-Wochen Hoch / Tief
$0.006278 USD /
$0.000369 USD
90-Tage Hoch / Tief
$0.001916 USD /
$0.000407 USD
30-Tage Hoch / Tief
$0.001916 USD /
$0.001140 USD
7-Tage Hoch / Tief
$0.001702 USD /
$0.001140 USD
24-Stunden Hoch / Tief
$0.001574 USD /
$0.001364 USD
Hoch / Tief (Gestern)
$0.001574 USD /
$0.001364 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.001488 USD /
$0.001488 USD
Änderung (Gestern)$-6.48e-7 USD (-0.04%)
Volumen (Gestern)$18,909.60 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.